SPX6900 (Wormhole) Historical Data

SPX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.541
+4.18%
$ 31.8 million $ 1.05 million
Apr 23, 2025 $ 0.521
-0.21%
$ 30.58 million $ 13,939
Apr 22, 2025 $ 0.525
+19.68%
$ 30.81 million $ 13,995
Apr 21, 2025 $ 0.437
+3.32%
$ 25.67 million $ 531,572
Apr 20, 2025 $ 0.423
-2.46%
$ 24.87 million $ 11,377
Apr 19, 2025 $ 0.434
+1.96%
$ 25.49 million $ 11,794
Apr 18, 2025 $ 0.427
-5.49%
$ 25.08 million $ 11,450
Apr 17, 2025 $ 0.453
+0.13%
$ 26.63 million $ 12,209
Apr 16, 2025 $ 0.454
-0.21%
$ 26.68 million $ 12,881
Apr 15, 2025 $ 0.454
-11.31%
$ 26.65 million $ 15,694
Apr 14, 2025 $ 0.51
-1.65%
$ 29.95 million $ 1.02 million
Apr 13, 2025 $ 0.518
-7.24%
$ 30.43 million $ 17,441
Apr 12, 2025 $ 0.561
+13.49%
$ 32.95 million $ 35,733
Apr 11, 2025 $ 0.493
+2.66%
$ 28.98 million $ 31,395
Apr 10, 2025 $ 0.482
+6.36%
$ 28.29 million $ 24,059
Apr 9, 2025 $ 0.455
+15.11%
$ 26.7 million $ 51,282
Apr 8, 2025 $ 0.398
-18.03%
$ 23.38 million $ 22,745
Apr 7, 2025 $ 0.486
+13.61%
$ 28.53 million $ 2.8 million
Apr 6, 2025 $ 0.428
-15.51%
$ 25.12 million $ 26,138
Apr 5, 2025 $ 0.505
-5.25%
$ 29.66 million $ 18,329
Apr 4, 2025 $ 0.532
+15.74%
$ 31.27 million $ 43,362
Apr 3, 2025 $ 0.46
+0.17%
$ 27.01 million $ 25,282
Apr 2, 2025 $ 0.459
-11.92%
$ 26.99 million $ 29,004
Apr 1, 2025 $ 0.521
+17.34%
$ 30.62 million $ 28,131
Mar 31, 2025 $ 0.448
+1.78%
$ 26.33 million $ 813,800
Mar 30, 2025 $ 0.44
+1.49%
$ 25.86 million $ 14,447
Mar 29, 2025 $ 0.434
-16.10%
$ 25.49 million $ 17,799
Mar 28, 2025 $ 0.517
-16.22%
$ 30.36 million $ 22,833
Mar 27, 2025 $ 0.618
+1.17%
$ 36.28 million $ 16,065
Mar 26, 2025 $ 0.61
-3.62%
$ 35.81 million $ 23,000
Mar 25, 2025 $ 0.631
+6.54%
$ 37.06 million $ 18,366
Mar 24, 2025 $ 0.591
+12.97%
$ 34.74 million $ 1.24 million
Mar 23, 2025 $ 0.524
+5.62%
$ 30.77 million $ 20,099
Mar 22, 2025 $ 0.495
-1.81%
$ 29.1 million $ 20,160
Mar 21, 2025 $ 0.506
+14.83%
$ 29.71 million $ 20,210
Mar 20, 2025 $ 0.44
-1.61%
$ 25.86 million $ 14,539
Mar 19, 2025 $ 0.447
+19.13%
$ 26.24 million $ 35,695
Mar 18, 2025 $ 0.375
-0.96%
$ 22.06 million $ 8,764
Mar 17, 2025 $ 0.381
-4.27%
$ 22.37 million $ 527,941
Mar 16, 2025 $ 0.398
-0.67%
$ 23.37 million $ 18,864
Mar 15, 2025 $ 0.401
+12.39%
$ 23.54 million $ 25,509
Mar 14, 2025 $ 0.357
+6.04%
$ 20.96 million $ 29,214
Mar 13, 2025 $ 0.336
-1.34%
$ 19.75 million $ 24,500
Mar 12, 2025 $ 0.341
+13.24%
$ 20.04 million $ 68,246
Mar 11, 2025 $ 0.3
+1.34%
$ 17.65 million $ 84,629
Mar 10, 2025 $ 0.297
-26.49%
$ 17.46 million $ 711,697
Mar 9, 2025 $ 0.405
-18.30%
$ 23.78 million $ 31,350
Mar 8, 2025 $ 0.495
+0.21%
$ 29.1 million $ 29,665
Mar 7, 2025 $ 0.495
+2.72%
$ 29.08 million $ 28,577
Mar 6, 2025 $ 0.482
+0.15%
$ 28.29 million $ 20,807