Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.587
-3.98%
$34.47 million $832,538
Apr 26, 2025 $0.611
+3.63%
$35.91 million $1.08 million
Apr 25, 2025 $0.59
+8.99%
$34.65 million $1.57 million
Apr 24, 2025 $0.541
+4.18%
$31.8 million $1.05 million
Apr 23, 2025 $0.521
-0.21%
$30.58 million $13,939
Apr 22, 2025 $0.525
+19.68%
$30.81 million $13,995
Apr 21, 2025 $0.437
+3.32%
$25.67 million $531,572
Apr 20, 2025 $0.423
-2.46%
$24.87 million $11,377
Apr 19, 2025 $0.434
+1.96%
$25.49 million $11,794
Apr 18, 2025 $0.427
-5.49%
$25.08 million $11,450
Apr 17, 2025 $0.453
+0.13%
$26.63 million $12,209
Apr 16, 2025 $0.454
-0.21%
$26.68 million $12,881
Apr 15, 2025 $0.454
-11.31%
$26.65 million $15,694
Apr 14, 2025 $0.51
-1.65%
$29.95 million $1.02 million
Apr 13, 2025 $0.518
-7.24%
$30.43 million $17,441
Apr 12, 2025 $0.561
+13.49%
$32.95 million $35,733
Apr 11, 2025 $0.493
+2.66%
$28.98 million $31,395
Apr 10, 2025 $0.482
+6.36%
$28.29 million $24,059
Apr 9, 2025 $0.455
+15.11%
$26.7 million $51,282
Apr 8, 2025 $0.398
-18.03%
$23.38 million $22,745
Apr 7, 2025 $0.486
+13.61%
$28.53 million $2.8 million
Apr 6, 2025 $0.428
-15.51%
$25.12 million $26,138
Apr 5, 2025 $0.505
-5.25%
$29.66 million $18,329
Apr 4, 2025 $0.532
+15.74%
$31.27 million $43,362
Apr 3, 2025 $0.46
+0.17%
$27.01 million $25,282
Apr 2, 2025 $0.459
-11.92%
$26.99 million $29,004
Apr 1, 2025 $0.521
+17.34%
$30.62 million $28,131
Mar 31, 2025 $0.448
+1.78%
$26.33 million $813,800
Mar 30, 2025 $0.44
+1.49%
$25.86 million $14,447
Mar 29, 2025 $0.434
-16.10%
$25.49 million $17,799
Mar 28, 2025 $0.517
-16.22%
$30.36 million $22,833
Mar 27, 2025 $0.618
+1.17%
$36.28 million $16,065
Mar 26, 2025 $0.61
-3.62%
$35.81 million $23,000
Mar 25, 2025 $0.631
+6.54%
$37.06 million $18,366
Mar 24, 2025 $0.591
+12.97%
$34.74 million $1.24 million
Mar 23, 2025 $0.524
+5.62%
$30.77 million $20,099
Mar 22, 2025 $0.495
-1.81%
$29.1 million $20,160
Mar 21, 2025 $0.506
+14.83%
$29.71 million $20,210
Mar 20, 2025 $0.44
-1.61%
$25.86 million $14,539
Mar 19, 2025 $0.447
+19.13%
$26.24 million $35,695
Mar 18, 2025 $0.375
-0.96%
$22.06 million $8,764
Mar 17, 2025 $0.381
-4.27%
$22.37 million $527,941
Mar 16, 2025 $0.398
-0.67%
$23.37 million $18,864
Mar 15, 2025 $0.401
+12.39%
$23.54 million $25,509
Mar 14, 2025 $0.357
+6.04%
$20.96 million $29,214
Mar 13, 2025 $0.336
-1.34%
$19.75 million $24,500
Mar 12, 2025 $0.341
+13.24%
$20.04 million $68,246
Mar 11, 2025 $0.3
+1.34%
$17.65 million $84,629
Mar 10, 2025 $0.297
-26.49%
$17.46 million $711,697
Mar 9, 2025 $0.405
-18.30%
$23.78 million $31,350