Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2026 $0.324
+1.29%
$27.05 million $3,282
Aug 13, 2026 $0.317
+1.01%
$-- $81,339
Aug 12, 2026 $0.314
-0.73%
$26.25 million $74,826
Aug 10, 2026 $0.325
+3.81%
$-- $502
Aug 9, 2026 $0.313
-4.16%
$26.15 million $377
Aug 8, 2026 $0.329
+0.62%
$27.61 million $256
Aug 6, 2026 $0.329
-1.23%
$-- $160,411
Aug 5, 2026 $0.333
+1.92%
$27.89 million $144,862
Aug 3, 2026 $0.328
-1.78%
$-- $2,643
Aug 2, 2026 $0.336
+0.93%
$28.12 million $363
Jul 30, 2026 $0.334
+1.63%
$-- $151,749
Jul 29, 2026 $0.328
+0.00%
$27.49 million $151,472
Jul 20, 2026 $0.34
-0.46%
$-- $84,610
Jul 19, 2026 $0.342
-0.39%
$28.7 million $66,707
Jul 18, 2026 $0.343
+2.61%
$30.24 million $64,544
Jul 13, 2026 $0.373
+0.08%
$-- $107,565
Jul 12, 2026 $0.373
-1.21%
$33.17 million $85,622
Jul 4, 2026 $0.422
-0.05%
$-- $384,684
Jul 3, 2026 $0.413
+8.28%
$-- $342,574
Jul 2, 2026 $0.368
+4.70%
$-- $288,887
Jul 1, 2026 $0.351
+3.89%
$31.24 million $260,096
Jun 30, 2026 $0.338
-4.60%
$30.07 million $593,079
Jun 29, 2026 $0.354
+6.06%
$31.52 million $618,978
Jun 28, 2026 $0.334
-2.64%
$29.74 million $365,747
Jun 27, 2026 $0.343
+3.66%
$30.55 million $270,345
Jun 26, 2026 $0.331
+2.12%
$29.47 million $337,252
Jun 25, 2026 $0.325
-5.63%
$28.93 million $526,600
Jun 24, 2026 $0.345
-0.55%
$30.73 million $562,566
Jun 23, 2026 $0.348
-7.03%
$30.95 million $457,497
Jun 22, 2026 $0.374
+2.33%
$33.29 million $401,087
Jun 21, 2026 $0.366
-4.46%
$32.54 million $415,681
Jun 20, 2026 $0.383
+3.66%
$34.06 million $456,862
Jun 19, 2026 $0.368
-3.19%
$32.75 million $488,155
Jun 18, 2026 $0.38
-10.34%
$33.83 million $1.12 million
Jun 17, 2026 $0.424
+8.94%
$37.68 million $4.78 million
Jun 16, 2026 $0.389
+14.20%
$34.59 million $2.89 million
Jun 15, 2026 $0.34
+1.29%
$30.29 million $379,158
Jun 14, 2026 $0.336
+0.92%
$31.41 million $372,284
Jun 13, 2026 $0.333
+4.58%
$31.12 million $331,464
Jun 12, 2026 $0.319
-4.59%
$29.78 million $366,095
Jun 11, 2026 $0.334
+10.23%
$31.24 million $519,182
Jun 10, 2026 $0.303
+0.16%
$28.34 million $573,767
Jun 9, 2026 $0.303
-1.26%
$28.29 million $355,322
Jun 8, 2026 $0.306
-3.55%
$28.59 million $426,662
Jun 7, 2026 $0.317
+6.99%
$29.63 million $601,518
Jun 6, 2026 $0.296
+3.00%
$27.68 million $498,855
Jun 5, 2026 $0.288
-5.84%
$26.88 million $1.33 million
Jun 4, 2026 $0.305
-9.54%
$28.54 million $972,599
Jun 3, 2026 $0.338
+9.12%
$31.58 million $1.04 million
Jun 2, 2026 $0.309
-6.52%
$28.91 million $1.21 million