SPX6900 (Wormhole) Historical Data

SPX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.606
-5.40%
$ 62.05 million $ 886,620
Jan 6, 2026 $ 0.641
-1.06%
$ 65.62 million $ 1.63 million
Jan 5, 2026 $ 0.647
+0.61%
$ 66.31 million $ 986,766
Jan 4, 2026 $ 0.643
+10.71%
$ 65.91 million $ 1.99 million
Jan 3, 2026 $ 0.581
+3.39%
$ 59.5 million $ 828,467
Jan 2, 2026 $ 0.562
+11.56%
$ 57.55 million $ 1.57 million
Jan 1, 2026 $ 0.504
+5.70%
$ 51.71 million $ 473,596
Dec 31, 2025 $ 0.48
-1.56%
$ 48.92 million $ 447,287
Dec 30, 2025 $ 0.482
+1.19%
$ 50.05 million $ 359,285
Dec 29, 2025 $ 0.48
-4.28%
$ 48.87 million $ 929,763
Dec 28, 2025 $ 0.499
-3.49%
$ 51.46 million $ 267,235
Dec 27, 2025 $ 0.512
+4.24%
$ 53.11 million $ 421,822
Dec 26, 2025 $ 0.489
+3.89%
$ 50.51 million $ 718,065
Dec 25, 2025 $ 0.48
+0.93%
$ 48.3 million $ 853,378
Dec 24, 2025 $ 0.48
+1.31%
$ 48.88 million $ 417,922
Dec 23, 2025 $ 0.474
-0.87%
$ 48.66 million $ 485,548
Dec 22, 2025 $ 0.479
-0.84%
$ 49.15 million $ 979,417
Dec 21, 2025 $ 0.48
-2.59%
$ 49.62 million $ 432,664
Dec 20, 2025 $ 0.496
+0.27%
$ 50.53 million $ 229,497
Dec 19, 2025 $ 0.498
+9.55%
$ 50.74 million $ 650,965
Dec 18, 2025 $ 0.461
-4.74%
$ 46.64 million $ 1 million
Dec 17, 2025 $ 0.483
-12.03%
$ 49.68 million $ 1.23 million
Dec 16, 2025 $ 0.546
+4.92%
$ 56.34 million $ 776,545
Dec 15, 2025 $ 0.513
-6.60%
$ 53.4 million $ 994,663
Dec 14, 2025 $ 0.549
-7.18%
$ 56.42 million $ 718,050
Dec 13, 2025 $ 0.591
+2.15%
$ 60.73 million $ 504,310
Dec 12, 2025 $ 0.579
-7.27%
$ 59.43 million $ 826,497
Dec 11, 2025 $ 0.624
-0.98%
$ 64.13 million $ 944,053
Dec 10, 2025 $ 0.63
-3.24%
$ 64.73 million $ 1.62 million
Dec 9, 2025 $ 0.652
-0.46%
$ 66.91 million $ 996,605
Dec 8, 2025 $ 0.654
+1.68%
$ 67.2 million $ 1.11 million
Dec 7, 2025 $ 0.644
+1.88%
$ 65.95 million $ 1.19 million
Dec 6, 2025 $ 0.634
-2.64%
$ 65.11 million $ 959,391
Dec 5, 2025 $ 0.651
-3.80%
$ 66.85 million $ 1.88 million
Dec 4, 2025 $ 0.679
-6.43%
$ 69.72 million $ 1.48 million
Dec 3, 2025 $ 0.722
+2.96%
$ 74.16 million $ 1.52 million
Dec 2, 2025 $ 0.701
+14.07%
$ 72.05 million $ 2.48 million
Dec 1, 2025 $ 0.616
-9.35%
$ 77.36 million $ 2.72 million
Nov 30, 2025 $ 0.703
+5.30%
$ 85.29 million $ 927,624
Nov 29, 2025 $ 0.666
-4.47%
$ 83.72 million $ 703,226
Nov 28, 2025 $ 0.7
-0.96%
$ 87.51 million $ 1.59 million
Nov 27, 2025 $ 0.701
-1.89%
$ 88.67 million $ 2.57 million
Nov 26, 2025 $ 0.715
+16.05%
$ 89.52 million $ 2.8 million
Nov 25, 2025 $ 0.613
+6.20%
$ 77.29 million $ 2.13 million
Nov 24, 2025 $ 0.572
+13.76%
$ 72.36 million $ 2.91 million
Nov 23, 2025 $ 0.514
+11.12%
$ 62.94 million $ 1.67 million
Nov 22, 2025 $ 0.46
-1.06%
$ 58.01 million $ 919,684
Nov 21, 2025 $ 0.451
-10.21%
$ 58.32 million $ 2.49 million
Nov 20, 2025 $ 0.524
-9.23%
$ 63.09 million $ 2.45 million
Nov 19, 2025 $ 0.576
+5.96%
$ 72.16 million $ 2.66 million