SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.321
-0.22%
$ 30.86 million $ 280,854
Apr 15, 3 AM $ 0.322
+0.63%
$ 30.95 million $ 287,342
Apr 15, 2 AM $ 0.32
-0.92%
$ 30.76 million $ 288,330
Apr 15, 1 AM $ 0.321
+0.93%
$ 30.87 million $ 299,889
Apr 15, 12 AM $ 0.318
+0.77%
$ 30.58 million $ 309,450
Apr 14, 11 PM $ 0.315
-0.06%
$ 30.29 million $ 327,665
Apr 14, 10 PM $ 0.316
-0.49%
$ 30.37 million $ 338,493
Apr 14, 9 PM $ 0.318
+0.07%
$ 30.52 million $ 371,242
Apr 14, 8 PM $ 0.319
-0.25%
$ 30.62 million $ 373,593
Apr 14, 7 PM $ 0.318
+1.23%
$ 30.58 million $ 375,091
Apr 14, 6 PM $ 0.315
-1.87%
$ 30.26 million $ 371,815
Apr 14, 5 PM $ 0.319
-0.32%
$ 30.69 million $ 372,706
Apr 14, 4 PM $ 0.323
-1.22%
$ 31.05 million $ 378,841
Apr 14, 3 PM $ 0.326
-1.28%
$ 31.31 million $ 383,033
Apr 14, 2 PM $ 0.33
-0.21%
$ 31.73 million $ 405,244
Apr 14, 1 PM $ 0.33
+0.85%
$ 31.68 million $ 392,478
Apr 14, 12 PM $ 0.327
+0.03%
$ 31.41 million $ 371,134
Apr 14, 11 AM $ 0.327
-0.83%
$ 31.4 million $ 376,921
Apr 14, 10 AM $ 0.329
+0.67%
$ 31.61 million $ 375,817
Apr 14, 9 AM $ 0.326
-0.59%
$ 31.3 million $ 368,714
Apr 14, 8 AM $ 0.326
+0.74%
$ 31.35 million $ 370,438
Apr 14, 7 AM $ 0.324
+1.06%
$ 31.15 million $ 384,067
Apr 14, 6 AM $ 0.321
+0.70%
$ 30.85 million $ 370,531
Apr 14, 5 AM $ 0.319
-0.73%
$ 30.62 million $ 371,337
Apr 14, 4 AM $ 0.322
-1.24%
$ 30.92 million $ 370,603
Apr 14, 3 AM $ 0.327
+0.13%
$ 31.39 million $ 371,683
Apr 14, 2 AM $ 0.325
-1.32%
$ 31.22 million $ 367,043
Apr 14, 1 AM $ 0.329
-0.34%
$ 31.61 million $ 362,347
Apr 14, 12 AM $ 0.33
+0.52%
$ 31.74 million $ 345,483
Apr 13, 11 PM $ 0.33
+0.61%
$ 31.67 million $ 326,762
Apr 13, 10 PM $ 0.327
+3.60%
$ 31.45 million $ 313,066
Apr 13, 9 PM $ 0.316
+0.71%
$ 30.35 million $ 272,692
Apr 13, 8 PM $ 0.313
-0.53%
$ 30.08 million $ 275,159
Apr 13, 7 PM $ 0.314
+1.87%
$ 30.22 million $ 266,950
Apr 13, 6 PM $ 0.309
+0.57%
$ 29.73 million $ 258,910
Apr 13, 5 PM $ 0.309
+0.82%
$ 29.66 million $ 266,679
Apr 13, 4 PM $ 0.307
+1.47%
$ 29.49 million $ 261,305
Apr 13, 3 PM $ 0.302
-1.11%
$ 29.06 million $ 247,532
Apr 13, 2 PM $ 0.305
+1.00%
$ 29.34 million $ 209,353
Apr 13, 1 PM $ 0.299
-0.55%
$ 28.78 million $ 191,136
Apr 13, 12 PM $ 0.3
-0.53%
$ 28.81 million $ 190,800
Apr 13, 11 AM $ 0.302
-0.35%
$ 28.99 million $ 183,531
Apr 13, 10 AM $ 0.301
-0.51%
$ 28.98 million $ 187,748
Apr 13, 9 AM $ 0.302
+0.57%
$ 29.06 million $ 186,198
Apr 13, 8 AM $ 0.3
-0.58%
$ 28.79 million $ 179,104
Apr 13, 7 AM $ 0.301
-1.20%
$ 28.95 million $ 164,710
Apr 13, 6 AM $ 0.304
+0.98%
$ 29.24 million $ 164,082
Apr 13, 5 AM $ 0.3
-0.39%
$ 28.85 million $ 166,803
Apr 13, 4 AM $ 0.301
+0.33%
$ 28.96 million $ 192,728
Apr 13, 3 AM $ 0.3
-0.23%
$ 28.86 million $ 227,466