SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.296
-1.20%
$ 27.64 million $ 830,439
Jun 5, 2 AM $ 0.3
-1.67%
$ 28.02 million $ 837,834
Jun 5, 1 AM $ 0.305
-0.60%
$ 28.49 million $ 931,207
Jun 5, 12 AM $ 0.307
+0.44%
$ 28.67 million $ 962,155
Jun 4, 11 PM $ 0.305
+1.27%
$ 28.54 million $ 972,599
Jun 4, 10 PM $ 0.302
-0.33%
$ 28.19 million $ 941,999
Jun 4, 9 PM $ 0.303
-2.83%
$ 28.3 million $ 944,823
Jun 4, 8 PM $ 0.312
-1.29%
$ 29.13 million $ 981,258
Jun 4, 7 PM $ 0.316
-1.05%
$ 29.5 million $ 1.01 million
Jun 4, 6 PM $ 0.319
+0.81%
$ 29.8 million $ 1.04 million
Jun 4, 5 PM $ 0.316
-0.96%
$ 29.58 million $ 1.01 million
Jun 4, 4 PM $ 0.32
-0.61%
$ 29.88 million $ 1.01 million
Jun 4, 3 PM $ 0.322
+0.61%
$ 30.06 million $ 1.05 million
Jun 4, 2 PM $ 0.32
+0.04%
$ 29.88 million $ 1.05 million
Jun 4, 1 PM $ 0.319
-0.24%
$ 29.85 million $ 1.16 million
Jun 4, 12 PM $ 0.32
+4.50%
$ 29.94 million $ 1.17 million
Jun 4, 11 AM $ 0.306
+0.20%
$ 28.58 million $ 1.1 million
Jun 4, 10 AM $ 0.306
-0.08%
$ 28.59 million $ 1.11 million
Jun 4, 9 AM $ 0.306
-2.54%
$ 28.6 million $ 1.11 million
Jun 4, 8 AM $ 0.313
-1.08%
$ 29.28 million $ 1.15 million
Jun 4, 7 AM $ 0.317
-2.19%
$ 29.63 million $ 1.14 million
Jun 4, 6 AM $ 0.325
+0.70%
$ 30.33 million $ 1.15 million
Jun 4, 5 AM $ 0.322
-2.59%
$ 30.12 million $ 1.15 million
Jun 4, 4 AM $ 0.331
+0.10%
$ 30.94 million $ 1.16 million
Jun 4, 3 AM $ 0.33
+3.82%
$ 30.87 million $ 1.16 million
Jun 4, 2 AM $ 0.318
-1.08%
$ 29.74 million $ 1.14 million
Jun 4, 1 AM $ 0.322
-2.96%
$ 30.09 million $ 1.05 million
Jun 4, 12 AM $ 0.332
-1.52%
$ 31.07 million $ 1.02 million
Jun 3, 11 PM $ 0.338
-0.67%
$ 31.58 million $ 1.04 million
Jun 3, 10 PM $ 0.34
-0.47%
$ 31.79 million $ 1.1 million
Jun 3, 9 PM $ 0.341
+2.99%
$ 31.86 million $ 1.11 million
Jun 3, 8 PM $ 0.331
-1.36%
$ 30.98 million $ 1.1 million
Jun 3, 7 PM $ 0.337
-1.26%
$ 31.46 million $ 1.1 million
Jun 3, 6 PM $ 0.34
+1.21%
$ 31.82 million $ 1.1 million
Jun 3, 5 PM $ 0.336
-0.45%
$ 31.43 million $ 1.11 million
Jun 3, 4 PM $ 0.338
-1.24%
$ 31.56 million $ 1.24 million
Jun 3, 3 PM $ 0.342
-2.32%
$ 31.95 million $ 1.24 million
Jun 3, 2 PM $ 0.35
-1.71%
$ 32.74 million $ 1.39 million
Jun 3, 1 PM $ 0.356
+2.30%
$ 33.24 million $ 1.37 million
Jun 3, 12 PM $ 0.347
+2.04%
$ 32.47 million $ 1.39 million
Jun 3, 11 AM $ 0.34
-0.79%
$ 31.8 million $ 1.37 million
Jun 3, 10 AM $ 0.343
+2.00%
$ 32.06 million $ 1.33 million
Jun 3, 9 AM $ 0.336
+0.00%
$ 31.43 million $ 1.29 million
Jun 3, 8 AM $ 0.336
+1.30%
$ 31.43 million $ 1.27 million
Jun 3, 7 AM $ 0.332
+2.10%
$ 31.03 million $ 1.22 million
Jun 3, 6 AM $ 0.325
+1.08%
$ 30.39 million $ 1.21 million
Jun 3, 5 AM $ 0.322
+2.53%
$ 30.06 million $ 1.18 million
Jun 3, 4 AM $ 0.314
+1.40%
$ 29.32 million $ 1.14 million
Jun 3, 3 AM $ 0.309
-2.01%
$ 28.92 million $ 1.09 million
Jun 3, 2 AM $ 0.316
+0.40%
$ 29.51 million $ 1.09 million