Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.443
+0.11%
$36.74 million $591,176
Oct 2, 2 AM $0.443
+0.34%
$36.7 million $610,551
Oct 2, 1 AM $0.441
+0.06%
$36.57 million $641,388
Oct 2, 12 AM $0.441
+0.06%
$36.55 million $647,991
Oct 1, 11 PM $0.441
+0.44%
$36.54 million $664,759
Oct 1, 10 PM $0.439
+0.40%
$36.38 million $662,000
Oct 1, 9 PM $0.437
-0.98%
$36.24 million $656,378
Oct 1, 8 PM $0.441
+0.50%
$36.6 million $666,681
Oct 1, 7 PM $0.439
+0.71%
$36.41 million $624,533
Oct 1, 6 PM $0.436
-1.08%
$36.16 million $625,472
Oct 1, 5 PM $0.441
+2.40%
$36.55 million $634,074
Oct 1, 4 PM $0.43
-0.71%
$35.69 million $625,903
Oct 1, 3 PM $0.433
+0.22%
$35.94 million $636,082
Oct 1, 2 PM $0.432
-1.43%
$35.84 million $648,279
Oct 1, 1 PM $0.438
+0.34%
$36.35 million $689,552
Oct 1, 12 PM $0.437
-0.72%
$36.24 million $779,045
Oct 1, 11 AM $0.44
+0.21%
$36.5 million $825,883
Oct 1, 10 AM $0.439
-0.03%
$36.43 million $837,289
Oct 1, 9 AM $0.439
-0.07%
$36.44 million $829,692
Oct 1, 8 AM $0.44
+0.35%
$36.46 million $651,060
Oct 1, 7 AM $0.438
-3.90%
$36.33 million $658,558
Oct 1, 6 AM $0.456
-0.91%
$37.83 million $844,397
Oct 1, 5 AM $0.46
+1.88%
$38.17 million $837,779
Oct 1, 4 AM $0.452
-0.19%
$37.47 million $791,468
Oct 1, 3 AM $0.453
+0.60%
$37.54 million $801,929
Oct 1, 2 AM $0.45
+1.96%
$37.31 million $784,171
Oct 1, 1 AM $0.441
-0.17%
$36.59 million $743,862
Oct 1, 12 AM $0.442
-0.44%
$36.66 million $739,816
Sep 30, 11 PM $0.444
+0.39%
$36.8 million $736,295
Sep 30, 10 PM $0.442
+1.27%
$36.66 million $740,587
Sep 30, 9 PM $0.437
+0.36%
$36.2 million $720,666
Sep 30, 8 PM $0.435
+0.85%
$36.07 million $719,075
Sep 30, 7 PM $0.431
-1.27%
$35.75 million $726,808
Sep 30, 6 PM $0.437
-1.25%
$36.22 million $733,691
Sep 30, 5 PM $0.442
-1.59%
$36.68 million $734,343
Sep 30, 4 PM $0.45
+1.58%
$37.27 million $725,084
Sep 30, 3 PM $0.443
+1.03%
$36.7 million $716,992
Sep 30, 2 PM $0.438
+0.15%
$36.32 million $715,161
Sep 30, 1 PM $0.437
-1.30%
$36.27 million $689,015
Sep 30, 12 PM $0.443
+3.57%
$36.75 million $742,571
Sep 30, 11 AM $0.428
-0.36%
$35.48 million $713,989
Sep 30, 10 AM $0.43
+0.60%
$35.62 million $726,508
Sep 30, 9 AM $0.427
+0.60%
$35.39 million $724,083
Sep 30, 8 AM $0.424
-0.27%
$35.17 million $730,374
Sep 30, 7 AM $0.425
+0.75%
$35.27 million $718,338
Sep 30, 6 AM $0.422
+0.26%
$35.01 million $699,160
Sep 30, 5 AM $0.421
-1.00%
$34.92 million $699,162
Sep 30, 4 AM $0.425
+0.52%
$35.27 million $726,297
Sep 30, 3 AM $0.423
+0.03%
$35.09 million $742,338
Sep 30, 2 AM $0.423
-0.09%
$35.08 million $751,711