SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $ 0.327
-0.27%
$ 27.37 million $ 169,030
Aug 5, 12 PM $ 0.328
+0.38%
$ 27.45 million $ 154,743
Aug 3, 10 AM $ 0.328
-1.22%
$ 27.45 million $ 2,643
Aug 3, 9 AM $ 0.332
+1.30%
$ 27.85 million $ 2,755
Aug 3, 8 AM $ 0.328
-0.92%
$ 27.5 million $ 2,468
Aug 3, 7 AM $ 0.331
+1.23%
$ 27.77 million $ 2,428
Aug 3, 6 AM $ 0.327
-10.71%
$ 27.4 million $ 2,404
Aug 3, 5 AM $ 0.367
+3.65%
$ 30.79 million $ 2,093
Aug 3, 4 AM $ 0.332
+1.52%
$ 27.79 million $ 2,223
Aug 3, 3 AM $ 0.319
-4.85%
$ 26.76 million $ 2,006
Aug 3, 2 AM $ 0.336
+3.83%
$ 28.13 million $ 1,696
Aug 3, 1 AM $ 0.323
-3.06%
$ 27.09 million $ 1,341
Aug 3, 12 AM $ 0.332
-0.56%
$ 27.79 million $ 584
Aug 2, 11 PM $ 0.336
+1.06%
$ 28.12 million $ 363
Aug 2, 10 PM $ 0.332
-0.12%
$ 27.83 million $ 67
Jul 30, 4 AM $ 0.334
-0.05%
$ 27.96 million $ 151,749
Jul 30, 3 AM $ 0.334
+0.31%
$ 27.97 million $ 151,008
Jul 30, 2 AM $ 0.333
-0.21%
$ 27.9 million $ 146,868
Jul 30, 1 AM $ 0.334
+1.95%
$ 27.96 million $ 146,442
Jul 30, 12 AM $ 0.327
-0.33%
$ 27.42 million $ 144,960
Jul 29, 11 PM $ 0.328
+0.47%
$ 27.49 million $ 151,472
Jul 29, 10 PM $ 0.327
+0.99%
$ 27.36 million $ 152,462
Jul 29, 9 PM $ 0.323
+0.50%
$ 27.09 million $ 149,090
Jul 29, 8 PM $ 0.322
-0.69%
$ 26.96 million $ 148,298
Jul 29, 7 PM $ 0.324
-3.14%
$ 27.15 million $ 141,655
Jul 29, 6 PM $ 0.335
+0.87%
$ 28.03 million $ 136,953
Jul 29, 5 PM $ 0.332
+1.73%
$ 27.81 million $ 120,874
Jul 29, 4 PM $ 0.326
-0.32%
$ 27.33 million $ 116,093
Jul 29, 4 AM $ 0.324
+0.36%
$ 27.1 million $ 116,116
Jul 29, 3 AM $ 0.322
-1.11%
$ 27.01 million $ 112,657
Jul 29, 2 AM $ 0.326
+0.40%
$ 27.32 million $ 113,608
Jul 29, 1 AM $ 0.325
-1.00%
$ 27.21 million $ 111,666
Jul 20, 4 AM $ 0.34
-0.69%
$ 28.56 million $ 84,610
Jul 20, 3 AM $ 0.343
-0.52%
$ 28.76 million $ 85,337
Jul 20, 2 AM $ 0.344
+0.26%
$ 28.91 million $ 86,050
Jul 20, 1 AM $ 0.343
-0.57%
$ 28.84 million $ 84,400
Jul 20, 12 AM $ 0.345
+1.07%
$ 29 million $ 77,706
Jul 19, 11 PM $ 0.342
-0.36%
$ 28.7 million $ 66,707
Jul 19, 10 PM $ 0.343
+0.85%
$ 28.81 million $ 64,414
Jul 19, 9 PM $ 0.34
-0.45%
$ 28.57 million $ 59,710
Jul 19, 8 PM $ 0.342
+0.46%
$ 28.69 million $ 57,696
Jul 19, 7 PM $ 0.34
+0.36%
$ 28.56 million $ 57,801
Jul 19, 6 PM $ 0.339
+0.06%
$ 28.45 million $ 55,610
Jul 19, 5 PM $ 0.339
+0.33%
$ 28.44 million $ 57,059
Jul 19, 4 PM $ 0.337
-0.89%
$ 28.34 million $ 60,604
Jul 19, 3 PM $ 0.34
-0.05%
$ 28.59 million $ 56,255
Jul 19, 2 PM $ 0.341
+1.00%
$ 28.61 million $ 52,765
Jul 19, 1 PM $ 0.337
-0.18%
$ 28.32 million $ 49,678
Jul 19, 12 PM $ 0.338
-1.17%
$ 28.38 million $ 53,962
Jul 19, 11 AM $ 0.342
-0.85%
$ 28.71 million $ 53,521