SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.306
+0.00%
$ 28.32 million $ 534,004
4:09 AM $ 0.307
-0.10%
$ 28.65 million $ 534,182
4:06 AM $ 0.307
+0.00%
$ 28.65 million $ 534,175
4:04 AM $ 0.307
+0.00%
$ 28.68 million $ 534,176
4:02 AM $ 0.306
+0.00%
$ 28.68 million $ 534,174
4:00 AM $ 0.306
+0.00%
$ 28.68 million $ 533,705
3:59 AM $ 0.306
+0.00%
$ 28.56 million $ 532,271
3:56 AM $ 0.306
+0.00%
$ 28.56 million $ 531,503
3:54 AM $ 0.306
+0.00%
$ 28.56 million $ 531,504
3:52 AM $ 0.306
+0.00%
$ 28.56 million $ 535,905
3:51 AM $ 0.306
+0.00%
$ 28.56 million $ 536,137
3:50 AM $ 0.306
+0.00%
$ 28.56 million $ 536,137
3:49 AM $ 0.306
+0.00%
$ 28.64 million $ 536,950
3:47 AM $ 0.306
+0.00%
$ 28.64 million $ 536,943
3:46 AM $ 0.306
+0.00%
$ 28.64 million $ 536,943
3:44 AM $ 0.307
+0.00%
$ 28.65 million $ 536,945
3:42 AM $ 0.307
-0.45%
$ 28.65 million $ 536,214
3:40 AM $ 0.308
+0.00%
$ 28.65 million $ 537,048
3:39 AM $ 0.308
-0.03%
$ 28.78 million $ 536,676
3:36 AM $ 0.308
+0.00%
$ 28.78 million $ 536,676
3:34 AM $ 0.308
+0.00%
$ 28.8 million $ 536,677
3:32 AM $ 0.308
+0.00%
$ 28.8 million $ 536,724
3:30 AM $ 0.308
+0.00%
$ 28.8 million $ 536,719
3:29 AM $ 0.308
+0.00%
$ 28.78 million $ 536,761
3:26 AM $ 0.308
+0.00%
$ 28.78 million $ 536,730
3:24 AM $ 0.308
+0.00%
$ 28.76 million $ 536,726
3:22 AM $ 0.307
+0.00%
$ 28.76 million $ 535,308
3:21 AM $ 0.307
+0.00%
$ 28.76 million $ 535,274
3:20 AM $ 0.307
+0.00%
$ 28.76 million $ 535,274
3:19 AM $ 0.307
+0.00%
$ 28.73 million $ 534,893
3:17 AM $ 0.307
+0.00%
$ 28.73 million $ 534,892
3:16 AM $ 0.307
+0.00%
$ 28.73 million $ 534,892
3:14 AM $ 0.307
+0.00%
$ 28.73 million $ 534,890
3:12 AM $ 0.307
+0.28%
$ 28.73 million $ 534,871
3:10 AM $ 0.307
+0.00%
$ 28.73 million $ 537,095
3:09 AM $ 0.306
+0.00%
$ 28.64 million $ 534,335
3:06 AM $ 0.306
+0.00%
$ 28.64 million $ 534,275
3:04 AM $ 0.307
+0.00%
$ 28.65 million $ 534,277
3:02 AM $ 0.307
+0.00%
$ 28.65 million $ 534,198
3:00 AM $ 0.308
+0.00%
$ 28.65 million $ 532,509
2:59 AM $ 0.308
+0.00%
$ 28.75 million $ 532,072
2:58 AM $ 0.308
+0.00%
$ 28.75 million $ 532,072
2:56 AM $ 0.308
+0.00%
$ 28.75 million $ 532,071
2:54 AM $ 0.308
+0.00%
$ 28.75 million $ 532,068
2:52 AM $ 0.307
+0.00%
$ 28.75 million $ 531,492
2:51 AM $ 0.307
+0.00%
$ 28.75 million $ 531,283
2:50 AM $ 0.306
+0.00%
$ 28.75 million $ 531,283
2:49 AM $ 0.306
+0.00%
$ 28.59 million $ 528,716
2:47 AM $ 0.306
+0.00%
$ 28.59 million $ 528,748
2:46 AM $ 0.306
+0.00%
$ 28.59 million $ 528,748