SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.345
+0.00%
$ 33.14 million $ 491,354
6:27 AM $ 0.345
+0.00%
$ 33.14 million $ 491,352
6:25 AM $ 0.344
+0.00%
$ 33.14 million $ 491,344
6:23 AM $ 0.344
+0.00%
$ 33.05 million $ 491,204
6:22 AM $ 0.344
+0.01%
$ 33.05 million $ 490,665
6:21 AM $ 0.344
+0.00%
$ 33.05 million $ 490,665
6:17 AM $ 0.344
+0.00%
$ 33.04 million $ 490,522
6:16 AM $ 0.344
+0.00%
$ 33.04 million $ 490,522
6:15 AM $ 0.343
+0.00%
$ 33.04 million $ 489,577
6:13 AM $ 0.342
+0.00%
$ 32.91 million $ 489,796
6:12 AM $ 0.342
+0.01%
$ 32.91 million $ 489,796
6:07 AM $ 0.342
+0.00%
$ 32.91 million $ 489,760
6:05 AM $ 0.343
+0.00%
$ 32.91 million $ 489,777
6:03 AM $ 0.343
+0.00%
$ 32.99 million $ 484,878
6:02 AM $ 0.343
+0.00%
$ 32.99 million $ 484,878
5:57 AM $ 0.343
+0.00%
$ 32.99 million $ 484,893
5:55 AM $ 0.342
+0.00%
$ 32.99 million $ 484,715
5:53 AM $ 0.341
+0.00%
$ 32.77 million $ 484,772
5:52 AM $ 0.341
+0.00%
$ 32.77 million $ 484,772
5:51 AM $ 0.341
+0.00%
$ 32.77 million $ 484,742
5:47 AM $ 0.341
+0.00%
$ 32.78 million $ 484,549
5:46 AM $ 0.341
+0.00%
$ 32.78 million $ 484,549
5:45 AM $ 0.342
+0.00%
$ 32.78 million $ 483,645
5:43 AM $ 0.342
+0.00%
$ 32.86 million $ 484,181
5:42 AM $ 0.342
+0.00%
$ 32.86 million $ 484,181
5:37 AM $ 0.342
+0.00%
$ 32.87 million $ 484,184
5:35 AM $ 0.341
+0.00%
$ 32.87 million $ 484,612
5:33 AM $ 0.342
+0.00%
$ 32.9 million $ 485,633
5:32 AM $ 0.342
+0.00%
$ 32.9 million $ 485,633
5:27 AM $ 0.342
+0.00%
$ 32.9 million $ 485,676
5:25 AM $ 0.344
+0.00%
$ 32.9 million $ 485,675
5:23 AM $ 0.344
+0.00%
$ 33.03 million $ 484,926
5:22 AM $ 0.344
-0.02%
$ 33.03 million $ 484,926
5:21 AM $ 0.344
+0.00%
$ 33.03 million $ 485,203
5:17 AM $ 0.344
+0.00%
$ 33.04 million $ 485,430
5:16 AM $ 0.344
+0.00%
$ 33.04 million $ 485,430
5:15 AM $ 0.344
+0.00%
$ 33.04 million $ 484,981
5:13 AM $ 0.346
+0.00%
$ 33.22 million $ 485,693
5:12 AM $ 0.346
-0.01%
$ 33.22 million $ 485,693
5:07 AM $ 0.346
+0.00%
$ 33.23 million $ 485,879
5:05 AM $ 0.347
+0.00%
$ 33.23 million $ 485,821
5:03 AM $ 0.347
+0.00%
$ 33.35 million $ 486,903
5:02 AM $ 0.347
+0.00%
$ 33.35 million $ 486,903
4:57 AM $ 0.347
+0.00%
$ 33.35 million $ 486,933
4:55 AM $ 0.348
+0.00%
$ 33.35 million $ 486,971
4:53 AM $ 0.348
+0.00%
$ 33.48 million $ 488,017
4:52 AM $ 0.348
-0.01%
$ 33.48 million $ 487,941
4:51 AM $ 0.348
+0.00%
$ 33.48 million $ 487,941
4:47 AM $ 0.348
+0.00%
$ 33.48 million $ 487,941
4:46 AM $ 0.348
+0.00%
$ 33.48 million $ 487,941