SPX6900 (Wormhole) Historical Data

SPX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.587
+38.76%
$ 34.47 million $ 5.08 million
Apr 14 $ 0.434
-16.30%
$ 24.87 million $ 1.08 million
Apr 7 $ 0.561
+31.17%
$ 30.43 million $ 2.96 million
Mar 31 $ 0.505
+14.67%
$ 25.12 million $ 957,907
Mar 24 $ 0.434
-17.12%
$ 25.86 million $ 1.34 million
Mar 17 $ 0.495
+24.56%
$ 30.77 million $ 627,308
Mar 10 $ 0.401
-0.89%
$ 23.37 million $ 943,795
Mar 3 $ 0.495
-23.23%
$ 23.78 million $ 1.42 million
Feb 24 $ 0.644
-12.63%
$ 37.85 million $ 1.49 million
Feb 17 $ 0.74
+7.10%
$ 43.14 million $ 1.28 million
Feb 10 $ 0.758
+20.93%
$ 40.6 million $ 1.33 million
Feb 3 $ 0.653
-23.96%
$ 36.77 million $ 9.23 million
Jan 27 $ 0.859
-26.42%
$ 50.43 million $ 7.89 million
Jan 20 $ 1.21
-20.75%
$ 68.54 million $ 5.34 million
Jan 13 $ 1.31
-10.75%
$ 88.28 million $ 68.72 million
Jan 6 $ 1.52
-0.92%
$ 85.33 million $ 247.02 million
Dec 30 $ 1.24
-1.25%
$ 90.21 million $ 1.68 million
Dec 23 $ 0.809
+0.29%
$ -- $ 1.99 million
Dec 16 $ 0.682
-11.43%
$ -- $ 441,894
Dec 9 $ 0.64
+0.00%
$ -- $ 9,850
Dec 2 $ 0.754
+6.78%
$ -- $ 665,672
Nov 25 $ 0.703
+18.89%
$ -- $ 161,434
Nov 18 $ 0.556
-0.51%
$ -- $ 12.26 million
Nov 11 $ 0.647
-20.51%
$ -- $ 110.23 million
Nov 4 $ 0.773
-52.29%
$ 47.83 million $ 112.15 million
Oct 28 $ 1.62
+89.97%
$ 95.12 million $ 2.08 billion
Oct 21 $ 0.795
-3.02%
$ 50.08 million $ 135.05 million
Oct 14 $ 0.82
-11.17%
$ 48.18 million $ 890.53 million
Oct 7 $ 0.8
+126.90%
$ 53.42 million $ 1.8 billion
Sep 30 $ 0.222
+90.22%
$ 20.64 million $ 5.39 million
Sep 23 $ 0.103
+101.78%
$ 6.84 million $ 1.31 million
Sep 16 $ 0.0502
+98.85%
$ 2.99 million $ 399,110
Download