Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2026 $0.318
-1.57%
$31.91 million $345,419
Feb 20, 2026 $0.323
+0.14%
$32.41 million $1.49 million
Feb 19, 2026 $0.322
-1.98%
$32.37 million $1.1 million
Feb 18, 2026 $0.329
-3.66%
$33.02 million $776,384
Feb 17, 2026 $0.341
+4.87%
$34.28 million $622,078
Feb 16, 2026 $0.326
+1.71%
$32.63 million $343,655
Feb 15, 2026 $0.32
-8.93%
$32.12 million $568,969
Feb 14, 2026 $0.351
+17.72%
$35.27 million $768,148
Feb 13, 2026 $0.298
+4.55%
$29.96 million $471,778
Feb 12, 2026 $0.285
+0.81%
$28.61 million $387,922
Feb 11, 2026 $0.283
-3.53%
$28.42 million $489,942
Feb 10, 2026 $0.293
-1.11%
$29.46 million $404,118
Feb 9, 2026 $0.297
+0.96%
$29.85 million $300,928
Feb 8, 2026 $0.295
+0.75%
$29.59 million $383,367
Feb 7, 2026 $0.293
-4.45%
$29.36 million $307,560
Feb 6, 2026 $0.306
+22.33%
$30.73 million $874,579
Feb 5, 2026 $0.25
-18.63%
$25.12 million $867,676
Feb 4, 2026 $0.308
+0.64%
$30.87 million $476,551
Feb 3, 2026 $0.306
-5.00%
$30.67 million $606,667
Feb 2, 2026 $0.322
+11.41%
$32.28 million $583,936
Feb 1, 2026 $0.289
-2.78%
$29.58 million $408,321
Jan 31, 2026 $0.297
-9.92%
$30.45 million $1.12 million
Jan 30, 2026 $0.331
-2.35%
$33.86 million $969,084
Jan 29, 2026 $0.339
-10.34%
$34.67 million $701,668
Jan 28, 2026 $0.378
-4.23%
$38.67 million $905,414
Jan 27, 2026 $0.394
+3.65%
$40.38 million $1.38 million
Jan 26, 2026 $0.38
+6.60%
$38.96 million $874,924
Jan 25, 2026 $0.357
-9.48%
$36.55 million $846,261
Jan 24, 2026 $0.394
-2.36%
$40.37 million $553,780
Jan 23, 2026 $0.404
-1.22%
$41.35 million $799,600
Jan 22, 2026 $0.409
-8.02%
$41.85 million $1.1 million
Jan 21, 2026 $0.444
+2.66%
$45.52 million $1.74 million
Jan 20, 2026 $0.433
-11.31%
$44.39 million $905,758
Jan 19, 2026 $0.489
-6.57%
$50.05 million $1.02 million
Jan 18, 2026 $0.528
-5.80%
$54.05 million $376,496
Jan 17, 2026 $0.56
-4.00%
$57.34 million $423,803
Jan 16, 2026 $0.582
+2.91%
$59.63 million $863,821
Jan 15, 2026 $0.565
-8.47%
$57.88 million $1.18 million
Jan 14, 2026 $0.617
-1.03%
$63.23 million $2.66 million
Jan 13, 2026 $0.622
+9.28%
$63.72 million $1.12 million
Jan 12, 2026 $0.57
-1.79%
$58.38 million $1.22 million
Jan 11, 2026 $0.579
+0.54%
$59.29 million $410,455
Jan 10, 2026 $0.575
-2.21%
$58.93 million $374,662
Jan 9, 2026 $0.588
+1.90%
$60.21 million $1.34 million
Jan 8, 2026 $0.577
-4.80%
$59.13 million $715,469
Jan 7, 2026 $0.606
-5.40%
$62.05 million $886,620
Jan 6, 2026 $0.641
-1.06%
$65.62 million $1.63 million
Jan 5, 2026 $0.647
+0.61%
$66.31 million $986,766
Jan 4, 2026 $0.643
+10.71%
$65.91 million $1.99 million
Jan 3, 2026 $0.581
+3.39%
$59.5 million $828,467