Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPX6900 (Wormhole) Historical Data

SPX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.562
+11.56%
$57.55 million $1.57 million
Jan 1, 2026 $0.504
+5.70%
$51.71 million $473,596
Dec 31, 2025 $0.48
-1.56%
$48.92 million $447,287
Dec 30, 2025 $0.482
+1.19%
$50.05 million $359,285
Dec 29, 2025 $0.48
-4.28%
$48.87 million $929,763
Dec 28, 2025 $0.499
-3.49%
$51.46 million $267,235
Dec 27, 2025 $0.512
+4.24%
$53.11 million $421,822
Dec 26, 2025 $0.489
+3.89%
$50.51 million $718,065
Dec 25, 2025 $0.48
+0.93%
$48.3 million $853,378
Dec 24, 2025 $0.48
+1.31%
$48.88 million $417,922
Dec 23, 2025 $0.474
-0.87%
$48.66 million $485,548
Dec 22, 2025 $0.479
-0.84%
$49.15 million $979,417
Dec 21, 2025 $0.48
-2.59%
$49.62 million $432,664
Dec 20, 2025 $0.496
+0.27%
$50.53 million $229,497
Dec 19, 2025 $0.498
+9.55%
$50.74 million $650,965
Dec 18, 2025 $0.461
-4.74%
$46.64 million $1 million
Dec 17, 2025 $0.483
-12.03%
$49.68 million $1.23 million
Dec 16, 2025 $0.546
+4.92%
$56.34 million $776,545
Dec 15, 2025 $0.513
-6.60%
$53.4 million $994,663
Dec 14, 2025 $0.549
-7.18%
$56.42 million $718,050
Dec 13, 2025 $0.591
+2.15%
$60.73 million $504,310
Dec 12, 2025 $0.579
-7.27%
$59.43 million $826,497
Dec 11, 2025 $0.624
-0.98%
$64.13 million $944,053
Dec 10, 2025 $0.63
-3.24%
$64.73 million $1.62 million
Dec 9, 2025 $0.652
-0.46%
$66.91 million $996,605
Dec 8, 2025 $0.654
+1.68%
$67.2 million $1.11 million
Dec 7, 2025 $0.644
+1.88%
$65.95 million $1.19 million
Dec 6, 2025 $0.634
-2.64%
$65.11 million $959,391
Dec 5, 2025 $0.651
-3.80%
$66.85 million $1.88 million
Dec 4, 2025 $0.679
-6.43%
$69.72 million $1.48 million
Dec 3, 2025 $0.722
+2.96%
$74.16 million $1.52 million
Dec 2, 2025 $0.701
+14.07%
$72.05 million $2.48 million
Dec 1, 2025 $0.616
-9.35%
$77.36 million $2.72 million
Nov 30, 2025 $0.703
+5.30%
$85.29 million $927,624
Nov 29, 2025 $0.666
-4.47%
$83.72 million $703,226
Nov 28, 2025 $0.7
-0.96%
$87.51 million $1.59 million
Nov 27, 2025 $0.701
-1.89%
$88.67 million $2.57 million
Nov 26, 2025 $0.715
+16.05%
$89.52 million $2.8 million
Nov 25, 2025 $0.613
+6.20%
$77.29 million $2.13 million
Nov 24, 2025 $0.572
+13.76%
$72.36 million $2.91 million
Nov 23, 2025 $0.514
+11.12%
$62.94 million $1.67 million
Nov 22, 2025 $0.46
-1.06%
$58.01 million $919,684
Nov 21, 2025 $0.451
-10.21%
$58.32 million $2.49 million
Nov 20, 2025 $0.524
-9.23%
$63.09 million $2.45 million
Nov 19, 2025 $0.576
+5.96%
$72.16 million $2.66 million
Nov 18, 2025 $0.546
+18.28%
$68.22 million $2.1 million
Nov 17, 2025 $0.462
-5.48%
$58 million $1.26 million
Nov 16, 2025 $0.486
-5.41%
$61.47 million $1.55 million
Nov 15, 2025 $0.513
-0.31%
$64.37 million $884,854
Nov 14, 2025 $0.52
-15.40%
$64.85 million $2.48 million