memes will continue Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 PM $ 0.00144
-4.55%
$ 1.44 million $ 2.51 million
Apr 22, 10 PM $ 0.00151
+5.97%
$ 1.51 million $ 2.59 million
Apr 22, 9 PM $ 0.00143
+4.40%
$ 1.43 million $ 2.44 million
Apr 22, 8 PM $ 0.00137
-0.62%
$ 1.37 million $ 2.3 million
Apr 22, 7 PM $ 0.00138
+2.37%
$ 1.38 million $ 2.33 million
Apr 22, 6 PM $ 0.00135
-3.12%
$ 1.35 million $ 2.3 million
Apr 22, 5 PM $ 0.00139
+2.91%
$ 1.39 million $ 2.33 million
Apr 22, 4 PM $ 0.00135
-9.74%
$ 1.35 million $ 2.3 million
Apr 22, 3 PM $ 0.0015
+8.24%
$ 1.5 million $ 2.58 million
Apr 22, 2 PM $ 0.00139
-5.48%
$ 1.39 million $ 2.42 million
Apr 22, 1 PM $ 0.00147
-3.83%
$ 1.47 million $ 2.49 million
Apr 22, 12 PM $ 0.00153
-1.38%
$ 1.53 million $ 2.59 million
Apr 22, 11 AM $ 0.00155
+5.82%
$ 1.55 million $ 2.67 million
Apr 22, 10 AM $ 0.00147
-2.54%
$ 1.47 million $ 3.27 million
Apr 22, 9 AM $ 0.00151
+24.48%
$ 1.51 million $ 3.13 million
Apr 22, 8 AM $ 0.00122
+0.19%
$ 1.22 million $ 2.57 million
Apr 22, 7 AM $ 0.00121
-2.40%
$ 1.21 million $ 2.56 million
Apr 22, 6 AM $ 0.00125
-3.08%
$ 1.25 million $ 2.61 million
Apr 22, 5 AM $ 0.00129
-4.07%
$ 1.29 million $ 2.65 million
Apr 22, 4 AM $ 0.00134
+3.73%
$ 1.34 million $ 2.72 million
Apr 22, 3 AM $ 0.00129
-4.21%
$ 1.29 million $ 2.59 million
Apr 22, 2 AM $ 0.00135
-7.08%
$ 1.35 million $ 2.68 million
Apr 22, 1 AM $ 0.00145
+26.48%
$ 1.45 million $ 2.6 million
Apr 22, 12 AM $ 0.00115
+3.01%
$ 1.15 million $ 2.11 million
Apr 21, 11 PM $ 0.00112
-3.34%
$ 1.12 million $ 2.05 million
Apr 21, 10 PM $ 0.00115
+3.71%
$ 1.15 million $ 2.07 million
Apr 21, 9 PM $ 0.00111
+0.15%
$ 1.11 million $ 2 million
Apr 21, 8 PM $ 0.00111
-7.56%
$ 1.11 million $ 1.99 million
Apr 21, 7 PM $ 0.0012
-0.63%
$ 1.2 million $ 2.07 million
Apr 21, 6 PM $ 0.00121
-4.18%
$ 1.21 million $ 2.07 million
Apr 21, 5 PM $ 0.00126
+8.40%
$ 1.26 million $ 2.13 million
Apr 21, 4 PM $ 0.00117
-10.34%
$ 1.17 million $ 2.09 million
Apr 21, 3 PM $ 0.0013
+21.11%
$ 1.3 million $ 1.02 million
Apr 21, 2 PM $ 0.00107
-0.57%
$ 1.07 million $ 1.81 million
Apr 21, 1 PM $ 0.00108
-0.80%
$ 1.08 million $ 1.79 million
Apr 21, 12 PM $ 0.00109
-37.25%
$ 1.09 million $ 1.7 million
Apr 21, 11 AM $ 0.00174
+64.06%
$ 1.74 million $ 358,865
Apr 21, 10 AM $ 0.00106
+1.65%
$ 1.06 million $ 840,006
Apr 21, 9 AM $ 0.00104
-2.97%
$ 1.04 million $ 838,709
Apr 21, 8 AM $ 0.00107
+0.17%
$ 1.07 million $ 872,680
Apr 21, 7 AM $ 0.00107
-2.05%
$ 1.07 million $ 857,878
Apr 21, 6 AM $ 0.00109
+3.30%
$ 1.09 million $ 860,470
Apr 21, 5 AM $ 0.00106
-1.77%
$ 1.06 million $ 837,054
Apr 21, 4 AM $ 0.00108
+8.34%
$ 1.08 million $ 843,508
Apr 21, 3 AM $ 0.000996
-0.06%
$ 996,173 $ 776,548
Apr 21, 2 AM $ 0.00099
+0.30%
$ 990,089 $ 769,169
Apr 21, 1 AM $ 0.000987
+0.96%
$ 987,157 $ 767,023
Apr 21, 12 AM $ 0.000978
+1.02%
$ 977,848 $ 756,857
Apr 20, 11 PM $ 0.000968
-0.23%
$ 968,022 $ 756,315
Apr 20, 10 PM $ 0.000971
-1.55%
$ 970,534 $ 755,143