memes will continue Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 PM $ 0.000517
+1.11%
$ 517,345 $ 1 million
Aug 11, 10 PM $ 0.000512
-0.17%
$ 511,628 $ 997,548
Aug 11, 9 PM $ 0.000511
+0.08%
$ 511,044 $ 995,996
Aug 11, 8 PM $ 0.000508
-0.39%
$ 507,944 $ 980,177
Aug 11, 7 PM $ 0.00051
+0.51%
$ 509,924 $ 986,113
Aug 11, 6 PM $ 0.000507
-0.95%
$ 507,242 $ 993,027
Aug 11, 5 PM $ 0.000512
-1.49%
$ 511,698 $ 1.02 million
Aug 11, 4 PM $ 0.000519
+0.16%
$ 518,533 $ 1.02 million
Aug 11, 3 PM $ 0.000518
-0.21%
$ 517,697 $ 1.02 million
Aug 11, 2 PM $ 0.000519
-0.90%
$ 519,396 $ 1.02 million
Aug 11, 1 PM $ 0.000524
-0.26%
$ 524,284 $ 1.03 million
Aug 11, 12 PM $ 0.000525
+0.46%
$ 525,074 $ 1.03 million
Aug 11, 11 AM $ 0.000521
+0.42%
$ 520,922 $ 1.01 million
Aug 11, 10 AM $ 0.00052
-0.41%
$ 520,487 $ 1.03 million
Aug 11, 9 AM $ 0.000524
+1.20%
$ 523,882 $ 1.02 million
Aug 11, 8 AM $ 0.000518
-0.96%
$ 518,234 $ 1.02 million
Aug 11, 7 AM $ 0.000523
+0.87%
$ 523,374 $ 1.01 million
Aug 11, 6 AM $ 0.000519
-0.73%
$ 518,871 $ 1.02 million
Aug 11, 5 AM $ 0.000522
+0.65%
$ 522,029 $ 1.03 million
Aug 11, 4 AM $ 0.000518
-0.51%
$ 517,814 $ 1.04 million
Aug 11, 3 AM $ 0.00052
-1.20%
$ 520,083 $ 1.04 million
Aug 11, 2 AM $ 0.000526
-0.20%
$ 526,368 $ 1.02 million
Aug 11, 1 AM $ 0.000527
-0.47%
$ 527,426 $ 1.03 million
Aug 11, 12 AM $ 0.00053
+1.50%
$ 529,701 $ 1.04 million
Aug 10, 11 PM $ 0.000522
+0.30%
$ 521,876 $ 1.05 million
Aug 10, 10 PM $ 0.00052
-0.51%
$ 520,307 $ 1.04 million
Aug 10, 9 PM $ 0.000523
-2.43%
$ 522,949 $ 1.04 million
Aug 10, 8 PM $ 0.000536
+0.20%
$ 535,987 $ 1.05 million
Aug 10, 7 PM $ 0.000535
+0.85%
$ 534,904 $ 1.06 million
Aug 10, 6 PM $ 0.00053
-0.07%
$ 530,481 $ 1.04 million
Aug 10, 5 PM $ 0.000532
+1.35%
$ 531,812 $ 1.02 million
Aug 10, 4 PM $ 0.000525
-1.13%
$ 524,841 $ 1.02 million
Aug 10, 3 PM $ 0.000531
+2.40%
$ 530,824 $ 1.02 million
Aug 10, 2 PM $ 0.000518
+1.88%
$ 518,170 $ 1.02 million
Aug 10, 1 PM $ 0.000508
-3.96%
$ 507,629 $ 1.02 million
Aug 10, 12 PM $ 0.000529
+0.44%
$ 528,553 $ 1.02 million
Aug 10, 11 AM $ 0.000526
-2.43%
$ 526,226 $ 1.02 million
Aug 10, 10 AM $ 0.00054
-0.01%
$ 539,512 $ 1.03 million
Aug 10, 9 AM $ 0.00054
-0.82%
$ 539,570 $ 1.03 million
Aug 10, 8 AM $ 0.000543
+0.07%
$ 542,568 $ 1.04 million
Aug 10, 7 AM $ 0.000542
-0.05%
$ 542,302 $ 1.03 million
Aug 10, 6 AM $ 0.000548
+3.54%
$ 547,763 $ 1.05 million
Aug 10, 5 AM $ 0.000522
-1.80%
$ 521,834 $ 1.05 million
Aug 10, 4 AM $ 0.000535
-0.01%
$ 535,179 $ 1.04 million
Aug 10, 3 AM $ 0.000535
-1.09%
$ 535,226 $ 1.04 million
Aug 10, 2 AM $ 0.00054
+0.18%
$ 539,671 $ 1.04 million
Aug 10, 1 AM $ 0.00054
+2.02%
$ 540,483 $ 1.04 million
Aug 10, 12 AM $ 0.000529
-1.19%
$ 528,731 $ 1.04 million
Aug 9, 11 PM $ 0.000535
+0.15%
$ 535,121 $ 1.04 million
Aug 9, 10 PM $ 0.000534
+0.57%
$ 534,313 $ 1.04 million