memes will continue Historical Data

MEMES Page 2
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.000503
+0.00%
$ 503,403 $ 1.09 million
10:03 PM $ 0.000504
+0.00%
$ 503,599 $ 1.08 million
9:58 PM $ 0.000504
+0.00%
$ 503,599 $ 1.08 million
9:53 PM $ 0.000504
+0.00%
$ 504,086 $ 1.08 million
9:48 PM $ 0.000506
+0.00%
$ 506,133 $ 1.08 million
9:44 PM $ 0.000505
+0.00%
$ 504,671 $ 1.08 million
9:43 PM $ 0.000505
+0.00%
$ 504,671 $ 1.08 million
9:38 PM $ 0.000504
+0.00%
$ 503,993 $ 1.08 million
9:33 PM $ 0.000504
+0.00%
$ 503,798 $ 1.09 million
9:30 PM $ 0.000504
+0.00%
$ 503,798 $ 1.09 million
9:28 PM $ 0.000504
+0.00%
$ 504,192 $ 1.09 million
9:24 PM $ 0.000504
+0.00%
$ 504,387 $ 1.09 million
9:23 PM $ 0.000504
+0.00%
$ 504,387 $ 1.09 million
9:19 PM $ 0.000504
+0.00%
$ 503,804 $ 1.09 million
9:18 PM $ 0.000504
+0.00%
$ 503,804 $ 1.09 million
9:13 PM $ 0.000504
+0.00%
$ 504,001 $ 1.08 million
9:09 PM $ 0.000506
+0.00%
$ 505,658 $ 1.08 million
9:08 PM $ 0.000506
+0.00%
$ 505,658 $ 1.08 million
9:07 PM $ 0.000502
+0.00%
$ 505,658 $ 1.08 million
9:05 PM $ 0.000502
+0.00%
$ 505,658 $ 1.08 million
9:04 PM $ 0.000502
+0.00%
$ 502,046 $ 1.08 million
9:03 PM $ 0.000502
+0.00%
$ 502,046 $ 1.08 million
8:58 PM $ 0.000502
+0.00%
$ 502,014 $ 1.08 million
8:53 PM $ 0.000504
+0.00%
$ 503,682 $ 1.08 million
8:48 PM $ 0.000504
+0.00%
$ 503,584 $ 1.08 million
8:44 PM $ 0.000503
+0.00%
$ 503,486 $ 1.08 million
8:43 PM $ 0.000504
+0.00%
$ 503,486 $ 1.08 million
8:40 PM $ 0.000503
+0.00%
$ 503,486 $ 1.08 million
8:38 PM $ 0.000503
+0.00%
$ 503,326 $ 1.08 million
8:33 PM $ 0.000503
+0.00%
$ 503,031 $ 1.07 million
8:32 PM $ 0.0005
+0.00%
$ 503,031 $ 1.07 million
8:29 PM $ 0.0005
+0.00%
$ 500,375 $ 1.07 million
8:28 PM $ 0.0005
+0.00%
$ 500,375 $ 1.07 million
8:23 PM $ 0.000502
+0.00%
$ 501,650 $ 1.07 million
8:18 PM $ 0.000502
+0.00%
$ 501,650 $ 1.07 million
8:17 PM $ 0.000514
+0.00%
$ 501,650 $ 1.07 million
8:16 PM $ 0.000514
+0.00%
$ 501,650 $ 1.07 million
8:13 PM $ 0.000514
+0.00%
$ 514,303 $ 1.07 million
8:08 PM $ 0.000513
+0.00%
$ 512,623 $ 1.07 million
8:03 PM $ 0.000513
+0.00%
$ 512,617 $ 1.07 million
7:58 PM $ 0.000513
+0.00%
$ 512,535 $ 1.07 million
7:53 PM $ 0.000513
+0.00%
$ 512,535 $ 1.07 million
7:47 PM $ 0.000514
+0.00%
$ 513,898 $ 1.06 million
7:42 PM $ 0.000513
+0.00%
$ 512,534 $ 1.06 million
7:40 PM $ 0.000502
+0.00%
$ 512,534 $ 1.06 million
7:37 PM $ 0.000502
+0.00%
$ 502,211 $ 1.06 million
7:32 PM $ 0.000502
+0.00%
$ 502,405 $ 1.06 million
7:28 PM $ 0.000502
+0.00%
$ 502,113 $ 1.06 million
7:27 PM $ 0.000502
+0.00%
$ 502,113 $ 1.06 million
7:22 PM $ 0.000502
+0.00%
$ 502,112 $ 1.06 million