Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 5 PM $461.76
+0.02%
$2.24 million $714,496
Sep 7, 4 PM $461.68
+0.10%
$2.24 million $714,029
Sep 7, 3 PM $461.21
-0.02%
$2.24 million $709,624
Sep 7, 2 PM $461.12
-0.02%
$2.24 million $702,518
Sep 7, 1 PM $461.19
+0.24%
$2.24 million $702,614
Sep 7, 12 PM $460.12
+0.04%
$2.23 million $700,627
Sep 7, 11 AM $459.9
-0.17%
$2.23 million $705,385
Sep 7, 10 AM $460.68
-0.01%
$2.24 million $710,183
Sep 7, 9 AM $460.72
-0.09%
$2.24 million $718,119
Sep 7, 8 AM $461
+0.22%
$2.24 million $721,612
Sep 7, 7 AM $460
+0.09%
$2.23 million $718,401
Sep 7, 6 AM $459.58
-0.12%
$2.23 million $702,140
Sep 7, 5 AM $460.15
-0.04%
$2.23 million $695,260
Sep 7, 4 AM $460.3
+0.44%
$2.23 million $691,927
Sep 7, 3 AM $458.29
+0.11%
$2.22 million $681,609
Sep 7, 2 AM $457.91
-0.06%
$2.22 million $675,719
Sep 7, 1 AM $458.2
-0.09%
$2.22 million $671,868
Sep 7, 12 AM $458.61
+0.46%
$2.23 million $665,527
Sep 6, 11 PM $456.55
-0.40%
$2.22 million $654,869
Sep 6, 10 PM $458.42
-0.06%
$1.74 million $651,330
Sep 6, 9 PM $458.69
+0.06%
$1.74 million $647,352
Sep 6, 8 PM $458.13
-0.12%
$1.74 million $642,051
Sep 6, 7 PM $458.66
+0.03%
$1.74 million $647,321
Sep 6, 6 PM $458.53
+0.03%
$1.74 million $647,961
Sep 6, 5 PM $458.38
+0.10%
$1.74 million $651,185
Sep 6, 4 PM $457.89
-0.04%
$1.73 million $659,112
Sep 6, 3 PM $458.15
+0.05%
$1.74 million $689,246
Sep 6, 2 PM $457.9
-0.19%
$1.73 million $691,516
Sep 6, 1 PM $458.8
+0.06%
$1.74 million $688,636
Sep 6, 12 PM $458.53
-0.01%
$1.74 million $702,693
Sep 6, 11 AM $458.59
+0.00%
$1.74 million $704,749
Sep 6, 10 AM $458.59
+0.03%
$1.74 million $701,987
Sep 6, 9 AM $458.46
+0.04%
$1.74 million $696,280
Sep 6, 8 AM $458.29
-0.10%
$1.74 million $695,464
Sep 6, 7 AM $458.76
+0.10%
$1.74 million $697,412
Sep 6, 6 AM $458.26
+0.08%
$1.74 million $694,477
Sep 6, 5 AM $457.89
+0.13%
$1.73 million $691,542
Sep 6, 4 AM $457.29
-0.02%
$1.73 million $690,553
Sep 6, 3 AM $457.3
-0.02%
$1.73 million $700,160
Sep 6, 2 AM $457.39
+0.03%
$1.73 million $714,257
Sep 6, 1 AM $457.19
-0.05%
$1.73 million $717,192
Sep 6, 12 AM $457.45
+0.17%
$1.73 million $718,292
Sep 5, 11 PM $456.68
-0.20%
$1.73 million $733,492
Sep 5, 10 PM $457.61
+0.12%
$1.73 million $736,074
Sep 5, 9 PM $457.06
-0.14%
$1.73 million $743,808
Sep 5, 8 PM $457.69
+0.11%
$1.73 million $755,565
Sep 5, 7 PM $457.2
+0.05%
$1.73 million $758,313
Sep 5, 6 PM $456.99
+0.20%
$1.73 million $762,980
Sep 5, 5 PM $456.14
-0.01%
$1.73 million $763,858
Sep 5, 4 PM $456.17
-0.23%
$1.73 million $765,742