Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $469.04
+0.00%
$2.73 million $927,067
Yesterday $472.05
+1.21%
$2.75 million $948,161
Sep 21, 2026 $465.76
+3.86%
$2.71 million $1.09 million
Sep 20, 2026 $445.35
+0.62%
$2.61 million $739,151
Sep 19, 2026 $442.59
-0.25%
$2.31 million $695,509
Sep 18, 2026 $443.72
+6.42%
$2.31 million $1.05 million
Sep 17, 2026 $416.96
-1.07%
$2.17 million $984,933
Sep 16, 2026 $421.45
-0.27%
$2.2 million $769,586
Sep 15, 2026 $422.76
-1.01%
$2.2 million $845,084
Sep 14, 2026 $427.08
-1.90%
$2.23 million $827,011
Sep 13, 2026 $434.98
-4.62%
$2.28 million $598,040
Sep 12, 2026 $456.04
-0.30%
$2.21 million $567,181
Sep 11, 2026 $457.39
+1.06%
$2.22 million $773,315
Sep 10, 2026 $452.58
-3.50%
$2.2 million $837,107
Sep 9, 2026 $468.93
-0.56%
$2.28 million $819,289
Sep 8, 2026 $471.57
+2.75%
$2.29 million $1.03 million
Sep 7, 2026 $459.02
+0.55%
$2.23 million $700,100
Sep 6, 2026 $456.55
-0.03%
$2.22 million $654,869
Sep 5, 2026 $456.68
+0.34%
$1.73 million $733,492
Sep 4, 2026 $455.16
+4.35%
$1.72 million $931,353
Sep 3, 2026 $436.2
-0.66%
$1.65 million $957,754
Sep 2, 2026 $439.29
-0.68%
$1.67 million $1.05 million
Sep 1, 2026 $442.3
-3.40%
$1.68 million $804,831
Aug 31, 2026 $457.92
-0.62%
$1.73 million $819,826
Aug 30, 2026 $463.19
-0.13%
$1.75 million $669,620
Aug 29, 2026 $463.58
+0.29%
$1.79 million $606,842
Aug 28, 2026 $462.21
-3.50%
$1.79 million $886,162
Aug 27, 2026 $479.86
-2.03%
$1.85 million $818,412
Aug 26, 2026 $488.73
+2.12%
$1.89 million $762,260
Aug 25, 2026 $480.48
-0.32%
$1.85 million $846,551
Aug 24, 2026 $482.04
-1.47%
$1.86 million $1.01 million
Aug 23, 2026 $489.2
-0.12%
$1.89 million $700,676
Aug 22, 2026 $489.79
-0.46%
$1.95 million $766,770
Aug 21, 2026 $492.12
-0.37%
$1.96 million $1.19 million
Aug 20, 2026 $494.01
-1.29%
$1.97 million $975,782
Aug 19, 2026 $501.03
-1.26%
$1.99 million $1.01 million
Aug 18, 2026 $507.75
-4.87%
$2.02 million $809,094
Aug 17, 2026 $533.72
+4.12%
$2.12 million $907,117
Aug 16, 2026 $512.85
+1.13%
$2.04 million $542,492
Aug 15, 2026 $506.94
-0.05%
$636,548 $503,134
Aug 14, 2026 $507.18
-0.34%
$636,858 $2.2 million
Aug 13, 2026 $508.78
-7.90%
$638,798 $793,907
Aug 12, 2026 $552.25
+4.46%
$693,316 $817,248
Aug 11, 2026 $528.64
+1.11%
$663,804 $597,239
Aug 10, 2026 $522.85
-3.95%
$656,529 $615,683
Aug 9, 2026 $544.44
+0.72%
$683,520 $578,055
Aug 8, 2026 $540.55
-0.14%
$574,671 $508,920
Aug 7, 2026 $541.33
+1.63%
$575,503 $632,270
Aug 6, 2026 $532.57
-0.32%
$565,948 $688,088
Aug 5, 2026 $534.28
-2.30%
$568,176 $690,257
Download