Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $377.5
+0.00%
$8.58 million $920,352
Yesterday $374.96
-4.85%
$8.53 million $905,204
Oct 21, 2026 $394.07
-5.29%
$8.97 million $909,997
Oct 20, 2026 $416.09
+0.26%
$9.46 million $830,546
Oct 19, 2026 $415.01
-1.48%
$9.43 million $1.06 million
Oct 18, 2026 $421.38
+3.59%
$9.57 million $726,526
Oct 17, 2026 $406.82
-0.76%
$1.96 million $588,782
Oct 16, 2026 $409.91
-3.94%
$1.97 million $792,563
Oct 15, 2026 $426.72
-2.50%
$2.05 million $872,619
Oct 14, 2026 $437.64
-5.47%
$2.11 million $973,870
Oct 13, 2026 $462.98
-6.26%
$2.23 million $887,909
Oct 12, 2026 $493.91
-2.84%
$2.38 million $790,872
Oct 11, 2026 $508.34
-0.03%
$2.45 million $581,225
Oct 10, 2026 $508.48
+0.27%
$2.58 million $594,162
Oct 9, 2026 $507.09
+0.02%
$2.58 million $813,685
Oct 8, 2026 $506.71
-2.74%
$2.58 million $962,204
Oct 7, 2026 $520.97
-1.46%
$2.65 million $925,441
Oct 6, 2026 $528.71
-2.58%
$2.69 million $759,457
Oct 5, 2026 $542.73
+0.04%
$2.76 million $830,496
Oct 4, 2026 $542.6
+0.13%
$2.76 million $628,884
Oct 3, 2026 $541.91
+0.43%
$2.98 million $596,775
Oct 2, 2026 $539.57
+1.49%
$2.97 million $910,307
Oct 1, 2026 $531.66
+3.03%
$2.93 million $839,715
Sep 30, 2026 $513.31
-0.08%
$2.84 million $803,505
Sep 29, 2026 $513.46
+5.87%
$2.83 million $894,696
Sep 28, 2026 $485.07
+0.36%
$2.67 million $988,352
Sep 27, 2026 $483.12
-0.76%
$2.66 million $676,370
Sep 26, 2026 $486.72
+0.22%
$2.83 million $652,205
Sep 25, 2026 $485.96
+2.98%
$2.83 million $869,555
Sep 24, 2026 $472.69
-0.28%
$2.75 million $879,169
Sep 23, 2026 $474.01
+0.23%
$2.76 million $888,029
Sep 22, 2026 $472.05
+1.21%
$2.75 million $948,161
Sep 21, 2026 $465.76
+3.86%
$2.71 million $1.09 million
Sep 20, 2026 $445.35
+0.62%
$2.61 million $739,151
Sep 19, 2026 $442.59
-0.25%
$2.31 million $695,509
Sep 18, 2026 $443.72
+6.42%
$2.31 million $1.05 million
Sep 17, 2026 $416.96
-1.07%
$2.17 million $984,933
Sep 16, 2026 $421.45
-0.27%
$2.2 million $769,586
Sep 15, 2026 $422.76
-1.01%
$2.2 million $845,084
Sep 14, 2026 $427.08
-1.90%
$2.23 million $827,011
Sep 13, 2026 $434.98
-4.62%
$2.28 million $598,040
Sep 12, 2026 $456.04
-0.30%
$2.21 million $567,181
Sep 11, 2026 $457.39
+1.06%
$2.22 million $773,315
Sep 10, 2026 $452.58
-3.50%
$2.2 million $837,107
Sep 9, 2026 $468.93
-0.56%
$2.28 million $819,289
Sep 8, 2026 $471.57
+2.75%
$2.29 million $1.03 million
Sep 7, 2026 $459.02
+0.55%
$2.23 million $700,100
Sep 6, 2026 $456.55
-0.03%
$2.22 million $654,869
Sep 5, 2026 $456.68
+0.34%
$1.73 million $733,492
Sep 4, 2026 $455.16
+4.35%
$1.72 million $931,353
Download