Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $389.05
-0.03%
$8.99 million $979,495
Yesterday $386.61
+2.58%
$8.93 million $974,584
Nov 10, 2026 $376.88
+0.61%
$8.71 million $878,340
Nov 9, 2026 $374.58
+13.05%
$8.65 million $927,940
Nov 8, 2026 $331.36
-1.07%
$7.65 million $625,391
Nov 7, 2026 $334.96
+0.21%
$7.74 million $634,535
Nov 6, 2026 $334.24
+4.62%
$7.72 million $906,591
Nov 5, 2026 $319.27
-13.27%
$7.38 million $1.04 million
Nov 4, 2026 $368.1
-3.95%
$8.5 million $1.06 million
Nov 3, 2026 $383.19
+0.85%
$8.87 million $888,430
Nov 2, 2026 $380.15
-3.60%
$8.78 million $756,671
Nov 1, 2026 $394.35
+0.36%
$9.08 million $719,804
Oct 31, 2026 $392.92
+0.17%
$9.04 million $664,624
Oct 30, 2026 $392.23
-4.70%
$9.03 million $1.07 million
Oct 29, 2026 $411.58
+0.88%
$9.47 million $1.08 million
Oct 28, 2026 $408.01
+2.34%
$9.38 million $906,411
Oct 27, 2026 $398.67
+1.90%
$9.16 million $763,001
Oct 26, 2026 $391.25
+2.96%
$9 million $751,440
Oct 25, 2026 $380.05
+0.83%
$8.74 million $587,556
Oct 24, 2026 $376.94
-0.18%
$8.57 million $653,157
Oct 23, 2026 $377.62
+0.68%
$8.58 million $759,769
Oct 22, 2026 $374.96
-4.85%
$8.53 million $905,204
Oct 21, 2026 $394.07
-5.29%
$8.97 million $909,997
Oct 20, 2026 $416.09
+0.26%
$9.46 million $830,546
Oct 19, 2026 $415.01
-1.48%
$9.43 million $1.06 million
Oct 18, 2026 $421.38
+3.59%
$9.57 million $726,526
Oct 17, 2026 $406.82
-0.76%
$1.96 million $588,782
Oct 16, 2026 $409.91
-3.94%
$1.97 million $792,563
Oct 15, 2026 $426.72
-2.50%
$2.05 million $872,619
Oct 14, 2026 $437.64
-5.47%
$2.11 million $973,870
Oct 13, 2026 $462.98
-6.26%
$2.23 million $887,909
Oct 12, 2026 $493.91
-2.84%
$2.38 million $790,872
Oct 11, 2026 $508.34
-0.03%
$2.45 million $581,225
Oct 10, 2026 $508.48
+0.27%
$2.58 million $594,162
Oct 9, 2026 $507.09
+0.02%
$2.58 million $813,685
Oct 8, 2026 $506.71
-2.74%
$2.58 million $962,204
Oct 7, 2026 $520.97
-1.46%
$2.65 million $925,441
Oct 6, 2026 $528.71
-2.58%
$2.69 million $759,457
Oct 5, 2026 $542.73
+0.04%
$2.76 million $830,496
Oct 4, 2026 $542.6
+0.13%
$2.76 million $628,884
Oct 3, 2026 $541.91
+0.43%
$2.98 million $596,775
Oct 2, 2026 $539.57
+1.49%
$2.97 million $910,307
Oct 1, 2026 $531.66
+3.03%
$2.93 million $839,715
Sep 30, 2026 $513.31
-0.08%
$2.84 million $803,505
Sep 29, 2026 $513.46
+5.87%
$2.83 million $894,696
Sep 28, 2026 $485.07
+0.36%
$2.67 million $988,352
Sep 27, 2026 $483.12
-0.76%
$2.66 million $676,370
Sep 26, 2026 $486.72
+0.22%
$2.83 million $652,205
Sep 25, 2026 $485.96
+2.98%
$2.83 million $869,555
Sep 24, 2026 $472.69
-0.28%
$2.75 million $879,169
Download