Applied Materials Tokenized (bStocks) Historical Data

AMATB
Download
Date Close Price change Market cap Trading volume
Today $485.08
+0.00%
$1.87 million $742,993
Yesterday $489.2
-0.12%
$1.89 million $700,676
Aug 22, 2026 $489.79
-0.46%
$1.95 million $766,770
Aug 21, 2026 $492.12
-0.37%
$1.96 million $1.19 million
Aug 20, 2026 $494.01
-1.29%
$1.97 million $975,782
Aug 19, 2026 $501.03
-1.26%
$1.99 million $1.01 million
Aug 18, 2026 $507.75
-4.87%
$2.02 million $809,094
Aug 17, 2026 $533.72
+4.12%
$2.12 million $907,117
Aug 16, 2026 $512.85
+1.13%
$2.04 million $542,492
Aug 15, 2026 $506.94
-0.05%
$636,548 $503,134
Aug 14, 2026 $507.18
-0.34%
$636,858 $2.2 million
Aug 13, 2026 $508.78
-7.90%
$638,798 $793,907
Aug 12, 2026 $552.25
+4.46%
$693,316 $817,248
Aug 11, 2026 $528.64
+1.11%
$663,804 $597,239
Aug 10, 2026 $522.85
-3.95%
$656,529 $615,683
Aug 9, 2026 $544.44
+0.72%
$683,520 $578,055
Aug 8, 2026 $540.55
-0.14%
$574,671 $508,920
Aug 7, 2026 $541.33
+1.63%
$575,503 $632,270
Aug 6, 2026 $532.57
-0.32%
$565,948 $688,088
Aug 5, 2026 $534.28
-2.30%
$568,176 $690,257
Aug 4, 2026 $546.82
+4.88%
$581,382 $652,262
Aug 3, 2026 $521.39
+1.25%
$554,297 $660,021
Aug 2, 2026 $514.99
+0.64%
$547,454 $566,675
Aug 1, 2026 $511.73
+0.86%
$554,677 $530,276
Jul 31, 2026 $507.56
-2.00%
$549,965 $699,811
Jul 30, 2026 $519.57
+17.71%
$561,395 $86,190
Download