Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 4 PM $456.17
-0.23%
$1.73 million $765,742
Sep 5, 3 PM $457.24
+0.10%
$1.73 million $748,868
Sep 5, 2 PM $456.78
+0.07%
$1.73 million $758,303
Sep 5, 1 PM $456.47
+0.16%
$1.73 million $786,828
Sep 5, 12 PM $455.78
+0.18%
$1.73 million $833,592
Sep 5, 11 AM $454.98
+0.03%
$1.72 million $868,734
Sep 5, 10 AM $454.83
-0.05%
$1.72 million $874,217
Sep 5, 9 AM $455.04
+0.05%
$1.72 million $876,873
Sep 5, 8 AM $454.8
+0.02%
$1.72 million $887,239
Sep 5, 7 AM $454.71
-0.02%
$1.72 million $896,107
Sep 5, 6 AM $454.78
+0.02%
$1.72 million $914,109
Sep 5, 5 AM $454.7
-0.03%
$1.72 million $918,470
Sep 5, 4 AM $454.8
+0.11%
$1.72 million $924,718
Sep 5, 3 AM $454.29
-0.10%
$1.72 million $930,045
Sep 5, 2 AM $454.74
-0.02%
$1.72 million $929,818
Sep 5, 1 AM $454.8
+0.01%
$1.72 million $932,877
Sep 5, 12 AM $454.74
-0.09%
$1.72 million $937,556
Sep 4, 11 PM $455.16
+0.13%
$1.72 million $931,353
Sep 4, 10 PM $454.59
+0.10%
$1.72 million $942,997
Sep 4, 9 PM $454.15
-0.01%
$1.72 million $942,170
Sep 4, 8 PM $454.21
-0.24%
$1.72 million $948,524
Sep 4, 7 PM $455.31
+0.52%
$1.72 million $949,508
Sep 4, 6 PM $453.02
+0.13%
$1.72 million $951,636
Sep 4, 5 PM $452.41
-0.73%
$1.71 million $955,055
Sep 4, 4 PM $455.76
+0.16%
$1.73 million $966,186
Sep 4, 3 PM $455.04
+0.21%
$1.72 million $978,819
Sep 4, 2 PM $454.08
-1.23%
$1.72 million $1 million
Sep 4, 1 PM $459.72
+3.10%
$1.74 million $1.03 million
Sep 4, 12 PM $445.91
-0.66%
$1.69 million $977,367
Sep 4, 11 AM $448.87
+0.27%
$1.7 million $955,430
Sep 4, 10 AM $447.66
+0.17%
$1.7 million $958,017
Sep 4, 9 AM $446.89
+0.17%
$1.69 million $960,213
Sep 4, 8 AM $446.42
+0.37%
$1.69 million $964,064
Sep 4, 7 AM $444.83
+0.80%
$1.69 million $951,182
Sep 4, 6 AM $441.36
-0.20%
$1.67 million $962,717
Sep 4, 5 AM $442.24
+0.19%
$1.68 million $965,235
Sep 4, 4 AM $441.42
+0.48%
$1.67 million $964,427
Sep 4, 3 AM $439.31
-0.08%
$1.66 million $960,867
Sep 4, 2 AM $439.68
+0.33%
$1.67 million $964,815
Sep 4, 1 AM $438.23
+0.00%
$1.66 million $963,491
Sep 4, 12 AM $438.25
+0.48%
$1.66 million $964,336
Sep 3, 11 PM $436.2
+0.09%
$1.65 million $957,754
Sep 3, 10 PM $435.81
-0.18%
$1.65 million $943,095
Sep 3, 9 PM $436.59
+0.06%
$1.65 million $941,716
Sep 3, 8 PM $436.31
+0.09%
$1.65 million $953,856
Sep 3, 7 PM $435.93
-0.05%
$1.65 million $957,836
Sep 3, 6 PM $436.3
+0.22%
$1.65 million $955,797
Sep 3, 5 PM $435.19
-0.32%
$1.65 million $947,554
Sep 3, 4 PM $436.57
+0.27%
$1.65 million $942,823
Sep 3, 3 PM $435.39
+0.59%
$1.65 million $927,127