Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 3 PM $435.39
+0.59%
$1.65 million $927,127
Sep 3, 2 PM $432.6
+0.26%
$1.64 million $893,409
Sep 3, 1 PM $431.51
-1.17%
$1.63 million $855,301
Sep 3, 12 PM $436.64
+0.85%
$1.65 million $887,349
Sep 3, 11 AM $432.92
-0.30%
$1.64 million $897,516
Sep 3, 10 AM $434.29
-0.16%
$1.65 million $906,478
Sep 3, 9 AM $435.09
-0.75%
$1.65 million $908,797
Sep 3, 8 AM $438.37
-0.16%
$1.66 million $1.03 million
Sep 3, 7 AM $438.51
+0.08%
$1.66 million $1.12 million
Sep 3, 6 AM $438.17
-0.04%
$1.66 million $1.09 million
Sep 3, 5 AM $438.35
-0.31%
$1.66 million $1.09 million
Sep 3, 4 AM $440.12
-0.08%
$1.67 million $1.08 million
Sep 3, 3 AM $440.44
+0.43%
$1.67 million $1.07 million
Sep 3, 2 AM $438.57
+0.14%
$1.66 million $1.05 million
Sep 3, 1 AM $437.92
+0.08%
$1.66 million $1.05 million
Sep 3, 12 AM $437.59
-0.35%
$1.66 million $1.05 million
Sep 2, 11 PM $439.29
+0.18%
$1.66 million $1.05 million
Sep 2, 10 PM $438.51
-0.16%
$1.66 million $1.05 million
Sep 2, 9 PM $439.22
+0.26%
$1.66 million $1.06 million
Sep 2, 8 PM $438.07
-0.15%
$1.66 million $1.04 million
Sep 2, 7 PM $438.74
+0.09%
$1.66 million $1.03 million
Sep 2, 6 PM $438.42
-0.19%
$1.66 million $1.03 million
Sep 2, 5 PM $439.28
+0.41%
$1.66 million $1.05 million
Sep 2, 4 PM $437.47
-0.34%
$1.66 million $1.04 million
Sep 2, 3 PM $438.85
+0.26%
$1.66 million $1.04 million
Sep 2, 2 PM $437.69
+0.34%
$1.66 million $1.04 million
Sep 2, 1 PM $435.62
-0.59%
$1.65 million $1.04 million
Sep 2, 12 PM $438.22
-0.14%
$1.66 million $1.02 million
Sep 2, 11 AM $438.85
+0.24%
$1.66 million $999,258
Sep 2, 10 AM $437.79
+0.21%
$1.66 million $983,626
Sep 2, 9 AM $437.21
-0.28%
$1.66 million $977,656
Sep 2, 8 AM $438.43
-0.72%
$1.66 million $845,636
Sep 2, 7 AM $441.6
+0.17%
$1.67 million $803,104
Sep 2, 6 AM $440.84
-0.20%
$1.67 million $805,902
Sep 2, 5 AM $441.72
+0.26%
$1.67 million $805,463
Sep 2, 4 AM $440.57
-0.04%
$1.67 million $808,680
Sep 2, 3 AM $440.8
-0.23%
$1.67 million $807,095
Sep 2, 2 AM $441.82
+0.25%
$1.67 million $803,920
Sep 2, 1 AM $441
-0.33%
$1.67 million $802,789
Sep 2, 12 AM $442.44
+0.03%
$1.68 million $801,633
Sep 1, 11 PM $442.3
+0.04%
$1.68 million $804,831
Sep 1, 10 PM $442.14
-0.14%
$1.68 million $803,624
Sep 1, 9 PM $442.76
-0.13%
$1.68 million $794,890
Sep 1, 8 PM $443.37
+0.32%
$1.68 million $792,155
Sep 1, 7 PM $441.96
+0.31%
$1.67 million $791,277
Sep 1, 6 PM $440.61
-0.22%
$1.67 million $795,180
Sep 1, 5 PM $441.59
-0.45%
$1.67 million $781,032
Sep 1, 4 PM $443.5
-0.54%
$1.68 million $788,029
Sep 1, 3 PM $445.9
-0.05%
$1.69 million $794,480
Sep 1, 2 PM $446.01
+0.40%
$1.69 million $804,216