Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:07 AM | $382.29 | -0.04% | ||
| 6:06 AM | $382.49 | +0.00% | ||
| 6:05 AM | $382.36 | +0.01% | ||
| 6:04 AM | $382.15 | +0.01% | ||
| 6:03 AM | $382.12 | +0.12% | ||
| 6:02 AM | $381.61 | +0.01% | ||
| 6:01 AM | $381.57 | +0.01% | ||
| 5:59 AM | $381.52 | +0.00% | ||
| 5:58 AM | $381.47 | +0.03% | ||
| 5:57 AM | $381.37 | -0.01% | ||
| 5:56 AM | $381.48 | +0.02% | ||
| 5:55 AM | $381.35 | +0.01% | ||
| 5:54 AM | $381.3 | +0.00% | ||
| 5:53 AM | $381.3 | -0.13% | ||
| 5:52 AM | $381.83 | +0.00% | ||
| 5:51 AM | $381.84 | +0.00% | ||
| 5:50 AM | $381.87 | +0.00% | ||
| 5:49 AM | $381.85 | +0.00% | ||
| 5:48 AM | $381.85 | +0.05% | ||
| 5:47 AM | $381.68 | +0.00% | ||
| 5:46 AM | $381.67 | +0.02% | ||
| 5:45 AM | $381.56 | +0.00% | ||
| 5:44 AM | $381.59 | +0.01% | ||
| 5:43 AM | $381.57 | -0.16% | ||
| 5:42 AM | $382.17 | +0.00% | ||
| 5:41 AM | $382.17 | +0.02% | ||
| 5:40 AM | $382.11 | -0.06% | ||
| 5:39 AM | $382.35 | +0.02% | ||
| 5:38 AM | $382.28 | +0.11% | ||
| 5:37 AM | $381.87 | +0.01% | ||
| 5:36 AM | $381.78 | +0.02% | ||
| 5:35 AM | $381.66 | +0.00% | ||
| 5:34 AM | $381.67 | -0.02% | ||
| 5:33 AM | $381.82 | +0.02% | ||
| 5:32 AM | $381.72 | -0.02% | ||
| 5:31 AM | $381.75 | +0.05% | ||
| 5:30 AM | $381.52 | +0.00% | ||
| 5:29 AM | $381.54 | -0.03% | ||
| 5:28 AM | $381.63 | +0.08% | ||
| 5:27 AM | $381.28 | +0.00% | ||
| 5:25 AM | $381.33 | +0.01% | ||
| 5:24 AM | $381.19 | +0.01% | ||
| 5:23 AM | $381.19 | -0.14% | ||
| 5:22 AM | $381.72 | +0.00% | ||
| 5:21 AM | $381.8 | +0.02% | ||
| 5:20 AM | $381.75 | -0.06% | ||
| 5:19 AM | $381.86 | -0.01% | ||
| 5:18 AM | $381.91 | -0.04% | ||
| 5:17 AM | $382.19 | -0.02% | ||
| 5:16 AM | $382.29 | +0.00% | ||