Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 PM $445.9
-0.05%
$1.69 million $794,480
Sep 1, 2 PM $446.01
+0.40%
$1.69 million $804,216
Sep 1, 1 PM $444.22
-1.16%
$1.68 million $804,335
Sep 1, 12 PM $449.45
-0.12%
$1.7 million $797,137
Sep 1, 11 AM $450.14
-0.32%
$1.71 million $797,021
Sep 1, 10 AM $451.59
-0.08%
$1.71 million $799,555
Sep 1, 9 AM $451.95
+0.04%
$1.71 million $797,263
Sep 1, 8 AM $451.78
-1.10%
$1.71 million $797,414
Sep 1, 7 AM $456.82
-0.43%
$1.73 million $773,518
Sep 1, 6 AM $458.78
-0.27%
$1.74 million $777,384
Sep 1, 5 AM $460.01
+0.79%
$1.74 million $776,584
Sep 1, 4 AM $456.43
-0.06%
$1.73 million $771,149
Sep 1, 3 AM $456.72
-0.04%
$1.73 million $778,665
Sep 1, 2 AM $456.91
-0.25%
$1.73 million $780,225
Sep 1, 1 AM $458.07
+0.02%
$1.74 million $784,800
Sep 1, 12 AM $457.99
+0.03%
$1.74 million $787,236
Aug 31, 11 PM $457.87
-0.01%
$1.73 million $808,469
Aug 31, 10 PM $457.92
-0.11%
$1.73 million $819,826
Aug 31, 9 PM $458.43
+0.03%
$1.74 million $825,621
Aug 31, 8 PM $458.31
-0.03%
$1.74 million $823,065
Aug 31, 7 PM $458.46
+0.21%
$1.74 million $849,351
Aug 31, 6 PM $457.5
-0.18%
$1.73 million $845,844
Aug 31, 5 PM $458.33
+0.12%
$1.74 million $840,299
Aug 31, 4 PM $457.68
+0.52%
$1.73 million $833,451
Aug 31, 3 PM $455.32
-0.46%
$1.73 million $826,968
Aug 31, 2 PM $457.33
-0.71%
$1.73 million $813,938
Aug 31, 1 PM $460.6
-0.34%
$1.75 million $805,587
Aug 31, 12 PM $462.15
-0.28%
$1.75 million $785,751
Aug 31, 11 AM $463.35
-0.13%
$1.76 million $785,359
Aug 31, 10 AM $463.97
+0.42%
$1.76 million $786,713
Aug 31, 9 AM $462.12
-0.45%
$1.75 million $781,974
Aug 31, 8 AM $464.29
-0.09%
$1.76 million $775,060
Aug 31, 7 AM $464.71
-0.13%
$1.76 million $767,439
Aug 31, 6 AM $465.21
+0.64%
$1.76 million $770,321
Aug 31, 5 AM $462.19
+0.21%
$1.75 million $758,654
Aug 31, 4 AM $461.2
+0.82%
$1.75 million $745,622
Aug 31, 3 AM $457.44
+0.16%
$1.73 million $731,706
Aug 31, 2 AM $456.56
-0.19%
$1.73 million $728,998
Aug 31, 1 AM $457.39
-0.29%
$1.73 million $720,447
Aug 31, 12 AM $458.79
-0.43%
$1.74 million $713,353
Aug 30, 11 PM $460.79
-0.50%
$1.75 million $683,620
Aug 30, 10 PM $463.19
-0.49%
$1.79 million $669,620
Aug 30, 9 PM $465.51
+0.01%
$1.8 million $663,699
Aug 30, 8 PM $465.47
-0.29%
$1.8 million $660,110
Aug 30, 7 PM $466.82
-0.23%
$1.8 million $627,493
Aug 30, 6 PM $467.9
+0.06%
$1.81 million $622,438
Aug 30, 5 PM $467.81
-0.04%
$1.81 million $622,167
Aug 30, 4 PM $467.94
+0.11%
$1.81 million $616,388
Aug 30, 3 PM $467.47
+0.07%
$1.81 million $608,594
Aug 30, 2 PM $467.16
+0.04%
$1.81 million $606,121