Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 PM $467.16
+0.04%
$1.81 million $606,121
Aug 30, 1 PM $467
+0.13%
$1.8 million $602,084
Aug 30, 12 PM $466.41
+0.18%
$1.8 million $599,105
Aug 30, 11 AM $465.56
+0.02%
$1.8 million $590,706
Aug 30, 10 AM $465.45
+0.03%
$1.8 million $583,464
Aug 30, 9 AM $465.29
+0.03%
$1.8 million $580,968
Aug 30, 8 AM $465.14
+0.00%
$1.8 million $585,495
Aug 30, 7 AM $465.14
+0.19%
$1.8 million $588,492
Aug 30, 6 AM $464.28
+0.01%
$1.79 million $580,381
Aug 30, 5 AM $464.22
+0.01%
$1.79 million $581,939
Aug 30, 4 AM $464.21
+0.01%
$1.79 million $585,428
Aug 30, 3 AM $464.16
-0.02%
$1.79 million $588,257
Aug 30, 2 AM $464.23
+0.06%
$1.79 million $593,153
Aug 30, 1 AM $463.94
+0.06%
$1.79 million $596,190
Aug 30, 12 AM $463.68
-0.02%
$1.79 million $595,284
Aug 29, 11 PM $463.78
+0.05%
$1.79 million $603,002
Aug 29, 10 PM $463.58
+0.17%
$1.79 million $606,842
Aug 29, 9 PM $462.82
-0.09%
$1.79 million $607,843
Aug 29, 8 PM $463.21
+0.14%
$1.79 million $615,818
Aug 29, 7 PM $462.57
+0.16%
$1.79 million $622,034
Aug 29, 6 PM $461.81
+0.05%
$1.78 million $639,607
Aug 29, 5 PM $461.59
-0.06%
$1.78 million $652,212
Aug 29, 4 PM $461.88
+0.09%
$1.78 million $666,934
Aug 29, 3 PM $461.45
+0.09%
$1.78 million $703,783
Aug 29, 2 PM $461.05
+0.08%
$1.78 million $744,498
Aug 29, 1 PM $460.69
+0.06%
$1.78 million $789,011
Aug 29, 12 PM $460.43
-0.14%
$1.78 million $852,853
Aug 29, 11 AM $461.12
+0.00%
$1.78 million $867,712
Aug 29, 10 AM $461.15
+0.04%
$1.78 million $871,778
Aug 29, 9 AM $460.96
-0.35%
$1.78 million $874,679
Aug 29, 8 AM $462.57
-0.12%
$1.79 million $877,246
Aug 29, 7 AM $463.13
+0.13%
$1.79 million $878,353
Aug 29, 6 AM $462.49
+0.08%
$1.79 million $876,789
Aug 29, 5 AM $462.07
-0.17%
$1.79 million $876,377
Aug 29, 4 AM $462.88
-0.27%
$1.79 million $877,873
Aug 29, 3 AM $464.13
+0.01%
$1.79 million $881,863
Aug 29, 2 AM $464.09
+0.02%
$1.79 million $879,658
Aug 29, 1 AM $464.08
-0.01%
$1.79 million $884,740
Aug 29, 12 AM $464.11
+0.40%
$1.79 million $893,255
Aug 28, 11 PM $462.27
+0.01%
$1.79 million $889,113
Aug 28, 10 PM $462.21
-0.06%
$1.79 million $886,162
Aug 28, 9 PM $462.49
+0.03%
$1.79 million $889,998
Aug 28, 8 PM $462.36
+0.07%
$1.79 million $886,201
Aug 28, 7 PM $462.08
+0.00%
$1.79 million $884,427
Aug 28, 6 PM $462.12
-0.46%
$1.79 million $885,482
Aug 28, 5 PM $464.17
+0.07%
$1.79 million $885,606
Aug 28, 4 PM $464
-0.12%
$1.79 million $886,251
Aug 28, 3 PM $464.59
-1.93%
$1.8 million $862,320
Aug 28, 2 PM $473.61
+0.03%
$1.83 million $845,278
Aug 28, 1 PM $473.6
-1.07%
$1.83 million $821,525