Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 1 PM $473.6
-1.07%
$1.83 million $821,525
Aug 28, 12 PM $478.76
+0.25%
$1.85 million $804,485
Aug 28, 11 AM $477.54
-0.28%
$1.85 million $791,930
Aug 28, 10 AM $478.88
+0.26%
$1.85 million $796,614
Aug 28, 9 AM $477.81
+0.00%
$1.85 million $795,249
Aug 28, 8 AM $477.83
-0.14%
$1.85 million $800,906
Aug 28, 7 AM $478.52
-0.26%
$1.85 million $815,176
Aug 28, 6 AM $479.78
+0.28%
$1.85 million $810,047
Aug 28, 5 AM $478.37
-0.50%
$1.85 million $810,231
Aug 28, 4 AM $480.86
-0.43%
$1.86 million $816,351
Aug 28, 3 AM $483
+0.07%
$1.87 million $814,471
Aug 28, 2 AM $482.63
+0.06%
$1.87 million $810,600
Aug 28, 1 AM $482.25
+0.21%
$1.86 million $804,935
Aug 28, 12 AM $481.24
+0.47%
$1.86 million $805,939
Aug 27, 11 PM $478.91
-0.19%
$1.85 million $810,449
Aug 27, 10 PM $479.86
+0.00%
$1.85 million $818,412
Aug 27, 9 PM $479.84
-0.13%
$1.85 million $821,222
Aug 27, 8 PM $480.49
-0.33%
$1.86 million $834,079
Aug 27, 7 PM $482.03
+1.59%
$1.86 million $838,784
Aug 27, 6 PM $474.49
+0.03%
$1.83 million $810,889
Aug 27, 5 PM $474.49
-0.36%
$1.83 million $802,259
Aug 27, 4 PM $476.22
+0.11%
$1.84 million $796,013
Aug 27, 3 PM $475.6
+0.61%
$1.84 million $786,406
Aug 27, 2 PM $472.71
+0.16%
$1.83 million $775,521
Aug 27, 1 PM $471.94
-3.11%
$1.82 million $765,313
Aug 27, 12 PM $487.06
-0.39%
$1.88 million $763,247
Aug 27, 11 AM $488.94
-0.23%
$1.89 million $769,833
Aug 27, 10 AM $489.96
-0.03%
$1.89 million $771,484
Aug 27, 9 AM $490.58
-0.36%
$1.9 million $770,607
Aug 27, 8 AM $492.41
+0.50%
$1.9 million $768,426
Aug 27, 7 AM $489.88
+0.44%
$1.89 million $755,950
Aug 27, 6 AM $487.61
+0.44%
$1.88 million $760,334
Aug 27, 5 AM $485.75
-0.11%
$1.88 million $757,828
Aug 27, 4 AM $486.3
-0.21%
$1.88 million $758,414
Aug 27, 3 AM $487.29
-0.21%
$1.88 million $765,095
Aug 27, 2 AM $488.34
+0.22%
$1.89 million $770,972
Aug 27, 1 AM $487.27
+0.72%
$1.88 million $772,005
Aug 27, 12 AM $483.8
-1.23%
$1.87 million $759,776
Aug 26, 11 PM $489.8
+0.22%
$1.89 million $766,164
Aug 26, 10 PM $488.73
+0.24%
$1.89 million $762,260
Aug 26, 9 PM $487.57
+1.16%
$1.88 million $756,159
Aug 26, 8 PM $481.94
+0.50%
$1.86 million $739,426
Aug 26, 7 PM $479.53
+0.27%
$1.85 million $735,108
Aug 26, 6 PM $478.28
+0.06%
$1.85 million $743,380
Aug 26, 5 PM $478.01
+0.03%
$1.85 million $746,821
Aug 26, 4 PM $477.86
-0.13%
$1.85 million $748,229
Aug 26, 3 PM $478.4
+0.04%
$1.85 million $752,754
Aug 26, 2 PM $478.17
+0.38%
$1.85 million $755,426
Aug 26, 1 PM $476.44
+0.09%
$1.84 million $757,172
Aug 26, 12 PM $476.1
-0.54%
$1.84 million $772,260