Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:53 AM | $382.03 | -0.15% | ||
| 6:52 AM | $382.77 | +0.00% | ||
| 6:51 AM | $382.78 | +0.00% | ||
| 6:50 AM | $382.78 | -0.01% | ||
| 6:49 AM | $382.79 | +0.00% | ||
| 6:48 AM | $382.79 | -0.22% | ||
| 6:47 AM | $383.54 | +0.01% | ||
| 6:46 AM | $383.5 | -0.06% | ||
| 6:45 AM | $383.69 | +0.01% | ||
| 6:44 AM | $383.65 | +0.00% | ||
| 6:43 AM | $383.73 | -0.08% | ||
| 6:42 AM | $384.05 | -0.01% | ||
| 6:41 AM | $384.1 | -0.01% | ||
| 6:40 AM | $384.14 | +0.01% | ||
| 6:39 AM | $384.02 | +0.00% | ||
| 6:38 AM | $384.02 | +0.18% | ||
| 6:37 AM | $383.3 | +0.01% | ||
| 6:36 AM | $383.26 | +0.00% | ||
| 6:35 AM | $383.26 | +0.03% | ||
| 6:34 AM | $383.21 | +0.00% | ||
| 6:33 AM | $383.2 | -0.17% | ||
| 6:32 AM | $383.94 | +0.00% | ||
| 6:31 AM | $383.94 | +0.00% | ||
| 6:30 AM | $383.97 | +0.00% | ||
| 6:29 AM | $384.01 | -0.03% | ||
| 6:28 AM | $384.2 | -0.08% | ||
| 6:27 AM | $384.49 | -0.02% | ||
| 6:26 AM | $384.56 | +0.00% | ||
| 6:25 AM | $384.6 | -0.03% | ||
| 6:24 AM | $384.71 | +0.04% | ||
| 6:23 AM | $384.55 | +0.10% | ||
| 6:22 AM | $384.2 | +0.00% | ||
| 6:21 AM | $384.25 | +0.00% | ||
| 6:20 AM | $384.25 | +0.00% | ||
| 6:19 AM | $384.28 | +0.01% | ||
| 6:18 AM | $384.27 | +0.01% | ||
| 6:17 AM | $384.22 | -0.01% | ||
| 6:16 AM | $384.24 | +0.00% | ||
| 6:14 AM | $384.2 | +0.00% | ||
| 6:13 AM | $384.12 | +0.24% | ||
| 6:12 AM | $383.21 | +0.00% | ||
| 6:11 AM | $383.22 | -0.01% | ||
| 6:10 AM | $383.13 | +0.00% | ||
| 6:09 AM | $383.15 | +0.03% | ||
| 6:08 AM | $382.97 | +0.17% | ||
| 6:07 AM | $382.29 | -0.04% | ||
| 6:06 AM | $382.49 | +0.00% | ||
| 6:05 AM | $382.36 | +0.01% | ||
| 6:04 AM | $382.15 | +0.01% | ||
| 6:03 AM | $382.12 | +0.12% | ||