Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 12 PM $476.1
-0.54%
$1.84 million $772,260
Aug 26, 11 AM $478.67
-0.11%
$1.85 million $773,338
Aug 26, 10 AM $479.19
+0.00%
$1.85 million $776,684
Aug 26, 9 AM $479.19
+0.20%
$1.85 million $782,407
Aug 26, 8 AM $478.24
+0.22%
$1.85 million $786,442
Aug 26, 7 AM $477.13
-0.48%
$1.84 million $798,384
Aug 26, 6 AM $479.44
+0.07%
$1.85 million $805,683
Aug 26, 5 AM $479.11
+0.05%
$1.85 million $809,615
Aug 26, 4 AM $478.89
-0.12%
$1.85 million $815,435
Aug 26, 3 AM $479.46
+0.48%
$1.85 million $822,583
Aug 26, 2 AM $477.18
+0.72%
$1.84 million $823,891
Aug 26, 1 AM $473.8
+0.00%
$1.83 million $836,339
Aug 26, 12 AM $473.81
-0.99%
$1.83 million $841,941
Aug 25, 11 PM $478.52
-0.41%
$1.85 million $847,918
Aug 25, 10 PM $480.48
-0.05%
$1.86 million $846,551
Aug 25, 9 PM $480.68
+0.23%
$1.86 million $842,195
Aug 25, 8 PM $479.56
-0.01%
$1.85 million $834,113
Aug 25, 7 PM $479.63
+0.31%
$1.85 million $836,525
Aug 25, 6 PM $478.13
+0.17%
$1.85 million $827,721
Aug 25, 5 PM $477.33
-0.29%
$1.84 million $828,863
Aug 25, 4 PM $478.73
-0.29%
$1.85 million $835,573
Aug 25, 3 PM $480.15
-0.13%
$1.86 million $843,236
Aug 25, 2 PM $480.79
-1.21%
$1.86 million $926,281
Aug 25, 1 PM $486.7
-1.94%
$1.88 million $1.02 million
Aug 25, 12 PM $496.35
+0.14%
$1.92 million $1.03 million
Aug 25, 11 AM $495.67
+0.15%
$1.92 million $1.04 million
Aug 25, 10 AM $494.9
-0.28%
$1.91 million $1.04 million
Aug 25, 9 AM $496.44
+1.20%
$1.92 million $1.04 million
Aug 25, 8 AM $490.55
+0.05%
$1.9 million $1.02 million
Aug 25, 7 AM $490.46
-0.12%
$1.9 million $1.01 million
Aug 25, 6 AM $490.78
-0.15%
$1.9 million $1.01 million
Aug 25, 5 AM $491.57
+0.51%
$1.9 million $1.01 million
Aug 25, 4 AM $489.07
+0.39%
$1.89 million $1.02 million
Aug 25, 3 AM $487.04
+0.63%
$1.88 million $1.02 million
Aug 25, 2 AM $483.92
-0.17%
$1.87 million $1.01 million
Aug 25, 1 AM $484.77
+0.15%
$1.87 million $1 million
Aug 25, 12 AM $484.05
+0.42%
$1.87 million $998,910
Aug 24, 11 PM $482.04
-0.32%
$1.86 million $1.01 million
Aug 24, 10 PM $483.4
+0.01%
$1.87 million $1.02 million
Aug 24, 9 PM $483.37
+0.08%
$1.87 million $1.02 million
Aug 24, 8 PM $482.98
-0.09%
$1.87 million $1.03 million
Aug 24, 7 PM $483.49
-0.24%
$1.87 million $1.02 million
Aug 24, 6 PM $484.65
+0.10%
$1.87 million $1.02 million
Aug 24, 5 PM $484.16
+0.48%
$1.87 million $1.01 million
Aug 24, 4 PM $481.83
+0.05%
$1.86 million $996,890
Aug 24, 3 PM $481.37
+1.00%
$1.86 million $981,915
Aug 24, 2 PM $476.45
-0.20%
$1.84 million $887,010
Aug 24, 1 PM $477.33
-0.25%
$1.84 million $799,751
Aug 24, 12 PM $478.53
-0.81%
$1.85 million $782,448
Aug 24, 11 AM $482.42
+0.11%
$1.86 million $774,545