Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 11 AM $482.42
+0.11%
$1.86 million $774,545
Aug 24, 10 AM $481.8
-0.45%
$1.86 million $768,615
Aug 24, 9 AM $483.97
+0.11%
$1.87 million $765,499
Aug 24, 8 AM $483.45
+0.56%
$1.87 million $760,476
Aug 24, 7 AM $480.85
+0.63%
$1.86 million $752,700
Aug 24, 6 AM $477.85
-0.87%
$1.85 million $748,041
Aug 24, 5 AM $482.02
-0.47%
$1.86 million $748,947
Aug 24, 4 AM $484.28
+0.14%
$1.87 million $746,538
Aug 24, 3 AM $483.63
-0.81%
$1.87 million $739,883
Aug 24, 2 AM $487.49
-0.40%
$1.88 million $735,589
Aug 24, 1 AM $489.5
-0.36%
$1.89 million $729,682
Aug 24, 12 AM $491.41
+0.44%
$1.9 million $723,927
Aug 23, 11 PM $489.2
+0.55%
$1.89 million $700,676
Aug 23, 10 PM $486.53
-0.68%
$1.94 million $689,223
Aug 23, 9 PM $489.98
+0.10%
$1.95 million $695,745
Aug 23, 8 PM $489.51
+0.40%
$1.95 million $690,954
Aug 23, 7 PM $487.57
-0.34%
$1.94 million $689,806
Aug 23, 6 PM $489.23
+0.16%
$1.95 million $689,156
Aug 23, 5 PM $488.43
-0.07%
$1.94 million $684,633
Aug 23, 4 PM $488.75
+0.02%
$1.94 million $685,628
Aug 23, 3 PM $488.67
-0.15%
$1.94 million $689,381
Aug 23, 2 PM $489.4
-0.31%
$1.95 million $689,143
Aug 23, 1 PM $490.91
+0.10%
$1.95 million $676,200
Aug 23, 12 PM $490.45
+0.22%
$1.95 million $676,120
Aug 23, 11 AM $489.38
+0.07%
$1.95 million $685,702
Aug 23, 10 AM $489.03
-0.25%
$1.95 million $695,896
Aug 23, 9 AM $490.26
+0.09%
$1.95 million $703,964
Aug 23, 8 AM $489.86
+0.09%
$1.95 million $712,413
Aug 23, 7 AM $489.4
+0.61%
$1.95 million $713,492
Aug 23, 6 AM $486.49
-0.52%
$1.94 million $712,560
Aug 23, 5 AM $489.03
-0.44%
$1.95 million $718,273
Aug 23, 4 AM $491.22
+0.15%
$1.95 million $728,560
Aug 23, 3 AM $490.48
+0.13%
$1.95 million $730,290
Aug 23, 2 AM $489.85
-0.18%
$1.95 million $734,535
Aug 23, 1 AM $490.75
-0.06%
$1.95 million $741,797
Aug 23, 12 AM $491.04
+0.25%
$1.95 million $745,244
Aug 22, 11 PM $489.79
-0.05%
$1.95 million $766,770
Aug 22, 10 PM $490.05
+0.06%
$1.95 million $772,751
Aug 22, 9 PM $489.74
+0.12%
$1.95 million $778,193
Aug 22, 8 PM $489.17
+0.04%
$1.95 million $788,820
Aug 22, 7 PM $489
-0.01%
$1.95 million $798,722
Aug 22, 6 PM $489.04
-0.07%
$1.95 million $813,246
Aug 22, 5 PM $489.4
+0.03%
$1.95 million $832,687
Aug 22, 4 PM $489.25
+0.07%
$1.95 million $841,777
Aug 22, 3 PM $489.03
-0.02%
$1.95 million $848,389
Aug 22, 2 PM $489.11
-0.04%
$1.95 million $855,199
Aug 22, 1 PM $489.33
-0.07%
$1.95 million $879,706
Aug 22, 12 PM $489.62
-0.11%
$1.95 million $902,827
Aug 22, 11 AM $490.18
+0.03%
$1.95 million $912,044
Aug 22, 10 AM $490.04
-0.15%
$1.95 million $910,409