Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 10 AM $490.04
-0.15%
$1.95 million $910,409
Aug 22, 9 AM $490.77
+0.08%
$1.95 million $916,106
Aug 22, 8 AM $490.37
-0.19%
$1.95 million $940,056
Aug 22, 7 AM $491.29
-0.22%
$1.95 million $1.16 million
Aug 22, 6 AM $492.39
+0.04%
$1.96 million $1.17 million
Aug 22, 5 AM $492.18
+0.12%
$1.96 million $1.19 million
Aug 22, 4 AM $491.61
-0.24%
$1.96 million $1.18 million
Aug 22, 3 AM $492.8
-0.24%
$1.96 million $1.18 million
Aug 22, 2 AM $493.96
-0.02%
$1.97 million $1.18 million
Aug 22, 1 AM $494.06
+0.05%
$1.97 million $1.19 million
Aug 22, 12 AM $493.61
+0.31%
$1.96 million $1.2 million
Aug 21, 11 PM $492.12
+0.03%
$1.96 million $1.19 million
Aug 21, 10 PM $491.98
+0.06%
$1.96 million $1.19 million
Aug 21, 9 PM $491.7
+0.06%
$1.96 million $1.18 million
Aug 21, 8 PM $491.36
-0.13%
$1.96 million $1.17 million
Aug 21, 7 PM $491.91
-0.04%
$1.96 million $1.16 million
Aug 21, 6 PM $492.04
+0.17%
$1.96 million $1.16 million
Aug 21, 5 PM $491.23
+0.88%
$1.95 million $1.15 million
Aug 21, 4 PM $486.93
-0.15%
$1.94 million $1.14 million
Aug 21, 3 PM $487.65
+0.82%
$1.94 million $1.14 million
Aug 21, 2 PM $483.35
-1.18%
$1.92 million $1.15 million
Aug 21, 1 PM $489.29
-3.22%
$1.95 million $1.17 million
Aug 21, 12 PM $505.57
+0.41%
$2.01 million $1.19 million
Aug 21, 11 AM $503.64
+0.34%
$2 million $1.19 million
Aug 21, 10 AM $501.86
+0.02%
$2 million $1.18 million
Aug 21, 9 AM $501.87
+0.31%
$2 million $1.18 million
Aug 21, 8 AM $500.33
-0.58%
$1.99 million $1.16 million
Aug 21, 7 AM $503.26
+0.82%
$2 million $963,202
Aug 21, 6 AM $499.14
+0.44%
$1.99 million $949,487
Aug 21, 5 AM $496.96
-0.03%
$1.98 million $926,191
Aug 21, 4 AM $497.11
+0.09%
$1.98 million $918,790
Aug 21, 3 AM $496.73
-0.44%
$1.98 million $921,455
Aug 21, 2 AM $498.86
+0.22%
$1.99 million $921,149
Aug 21, 1 AM $497.77
+0.28%
$1.98 million $912,040
Aug 21, 12 AM $496.4
+0.49%
$1.98 million $896,723
Aug 20, 11 PM $494.01
-0.32%
$1.97 million $975,782
Aug 20, 10 PM $495.54
+0.03%
$1.97 million $979,475
Aug 20, 9 PM $495.37
-0.17%
$1.97 million $985,377
Aug 20, 8 PM $496.2
-0.02%
$1.97 million $995,022
Aug 20, 7 PM $496.32
+1.51%
$1.97 million $996,886
Aug 20, 6 PM $489.04
-0.24%
$1.95 million $979,576
Aug 20, 5 PM $490.22
-0.76%
$1.95 million $976,376
Aug 20, 4 PM $493.99
+0.11%
$1.97 million $982,283
Aug 20, 3 PM $493.37
-0.42%
$1.96 million $982,526
Aug 20, 2 PM $495.47
+0.55%
$1.97 million $1.01 million
Aug 20, 1 PM $492.78
+0.11%
$1.96 million $994,738
Aug 20, 12 PM $492.08
+0.18%
$1.96 million $1.21 million
Aug 20, 11 AM $490.99
-1.22%
$1.95 million $1.2 million
Aug 20, 10 AM $497.54
+0.16%
$1.98 million $1.2 million
Aug 20, 9 AM $496.73
+0.46%
$1.98 million $1.18 million