Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 8 AM $494.47
-1.43%
$1.97 million $1.16 million
Aug 20, 7 AM $501.64
-0.37%
$2 million $1.15 million
Aug 20, 6 AM $503.5
+0.76%
$2 million $1.14 million
Aug 20, 5 AM $499.67
-0.20%
$1.99 million $1.13 million
Aug 20, 4 AM $500.58
-0.15%
$1.99 million $1.13 million
Aug 20, 3 AM $501.68
-0.08%
$2 million $1.12 million
Aug 20, 2 AM $501.69
-0.23%
$2 million $1.11 million
Aug 20, 1 AM $502.81
-0.11%
$2 million $1.11 million
Aug 20, 12 AM $503.3
+0.57%
$2 million $1.1 million
Aug 19, 11 PM $501.03
+0.01%
$1.99 million $1.01 million
Aug 19, 10 PM $500.73
+0.61%
$1.99 million $1 million
Aug 19, 9 PM $497.85
+0.15%
$1.98 million $984,829
Aug 19, 8 PM $497.02
+0.30%
$1.98 million $969,338
Aug 19, 7 PM $495.53
+0.71%
$1.97 million $957,689
Aug 19, 6 PM $492.04
-0.37%
$1.96 million $948,885
Aug 19, 5 PM $493.62
+0.01%
$1.96 million $940,231
Aug 19, 4 PM $493.83
+0.29%
$1.97 million $930,158
Aug 19, 3 PM $492.42
-0.52%
$1.96 million $917,213
Aug 19, 2 PM $495.24
-0.46%
$1.97 million $877,921
Aug 19, 1 PM $498.33
-4.51%
$1.98 million $873,188
Aug 19, 12 PM $522.18
+2.14%
$2.08 million $705,610
Aug 19, 11 AM $511.24
+0.06%
$2.03 million $678,922
Aug 19, 10 AM $510.96
+0.15%
$2.03 million $679,001
Aug 19, 9 AM $510.62
-1.29%
$2.03 million $680,734
Aug 19, 8 AM $517.27
+0.65%
$2.06 million $690,315
Aug 19, 7 AM $513.92
+0.23%
$2.04 million $693,860
Aug 19, 6 AM $512.91
+1.11%
$2.04 million $693,760
Aug 19, 5 AM $507.3
-0.07%
$2.02 million $734,848
Aug 19, 4 AM $507.66
-0.95%
$2.02 million $761,504
Aug 19, 3 AM $512.5
+0.34%
$2.04 million $768,100
Aug 19, 2 AM $510.79
-0.37%
$2.03 million $768,599
Aug 19, 1 AM $512.68
+0.49%
$2.04 million $811,756
Aug 19, 12 AM $510.17
+0.54%
$2.03 million $820,604
Aug 18, 11 PM $507.75
-0.15%
$2.02 million $809,094
Aug 18, 10 PM $508.25
-0.48%
$2.02 million $806,381
Aug 18, 9 PM $510.47
-0.22%
$2.03 million $808,917
Aug 18, 8 PM $511.6
-0.35%
$2.04 million $810,441
Aug 18, 7 PM $513.22
+1.04%
$2.04 million $809,793
Aug 18, 6 PM $507.92
+0.49%
$2.02 million $820,654
Aug 18, 5 PM $505.51
-0.33%
$2.01 million $823,372
Aug 18, 4 PM $507.21
-0.27%
$2.02 million $831,840
Aug 18, 3 PM $508.57
+1.54%
$2.02 million $836,311
Aug 18, 2 PM $501
-1.47%
$1.99 million $833,330
Aug 18, 1 PM $508.46
-0.20%
$2.02 million $855,322
Aug 18, 12 PM $509.45
-0.61%
$2.03 million $870,216
Aug 18, 11 AM $512.59
-0.06%
$2.04 million $884,929
Aug 18, 10 AM $512.33
+0.11%
$2.04 million $900,734
Aug 18, 9 AM $511.76
-0.75%
$2.04 million $906,680
Aug 18, 8 AM $515.63
-1.06%
$2.05 million $921,997
Aug 18, 7 AM $521.61
-0.68%
$2.08 million $948,206