Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 42
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:11 AM | $385.93 | +0.01% | ||
| 7:10 AM | $385.84 | -0.03% | ||
| 7:09 AM | $386.02 | +0.04% | ||
| 7:08 AM | $385.87 | +0.13% | ||
| 7:07 AM | $385.34 | -0.03% | ||
| 7:06 AM | $385.43 | -0.02% | ||
| 7:05 AM | $385.55 | +0.03% | ||
| 7:04 AM | $385.39 | +0.00% | ||
| 7:03 AM | $385.34 | +0.56% | ||
| 7:02 AM | $383.1 | +0.00% | ||
| 7:01 AM | $383.09 | +0.08% | ||
| 7:00 AM | $382.65 | +0.03% | ||
| 6:59 AM | $382.48 | +0.00% | ||
| 6:58 AM | $382.48 | +0.12% | ||
| 6:57 AM | $382.03 | +0.00% | ||
| 6:56 AM | $382.03 | +0.00% | ||
| 6:55 AM | $382.03 | +0.00% | ||
| 6:54 AM | $382.03 | +0.00% | ||
| 6:53 AM | $382.03 | -0.15% | ||
| 6:52 AM | $382.77 | +0.00% | ||
| 6:51 AM | $382.78 | +0.00% | ||
| 6:50 AM | $382.78 | -0.01% | ||
| 6:49 AM | $382.79 | +0.00% | ||
| 6:48 AM | $382.79 | -0.22% | ||
| 6:47 AM | $383.54 | +0.01% | ||
| 6:46 AM | $383.5 | -0.06% | ||
| 6:45 AM | $383.69 | +0.01% | ||
| 6:44 AM | $383.65 | +0.00% | ||
| 6:43 AM | $383.73 | -0.08% | ||
| 6:42 AM | $384.05 | -0.01% | ||
| 6:41 AM | $384.1 | -0.01% | ||
| 6:40 AM | $384.14 | +0.01% | ||
| 6:39 AM | $384.02 | +0.00% | ||
| 6:38 AM | $384.02 | +0.18% | ||
| 6:37 AM | $383.3 | +0.01% | ||
| 6:36 AM | $383.26 | +0.00% | ||
| 6:35 AM | $383.26 | +0.03% | ||
| 6:34 AM | $383.21 | +0.00% | ||
| 6:33 AM | $383.2 | -0.17% | ||
| 6:32 AM | $383.94 | +0.00% | ||
| 6:31 AM | $383.94 | +0.00% | ||
| 6:30 AM | $383.97 | +0.00% | ||
| 6:29 AM | $384.01 | -0.03% | ||
| 6:28 AM | $384.2 | -0.08% | ||
| 6:27 AM | $384.49 | -0.02% | ||
| 6:26 AM | $384.56 | +0.00% | ||
| 6:25 AM | $384.6 | -0.03% | ||
| 6:24 AM | $384.71 | +0.04% | ||
| 6:23 AM | $384.55 | +0.10% | ||
| 6:22 AM | $384.2 | +0.00% | ||