Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 8 AM $515.63
-1.06%
$2.05 million $921,997
Aug 18, 7 AM $521.61
-0.68%
$2.08 million $948,206
Aug 18, 6 AM $525.2
+0.33%
$2.09 million $953,659
Aug 18, 5 AM $523.46
-0.58%
$2.08 million $912,945
Aug 18, 4 AM $526.81
+0.41%
$2.1 million $896,033
Aug 18, 3 AM $524.97
+0.30%
$2.09 million $901,188
Aug 18, 2 AM $523.4
-0.54%
$2.08 million $911,284
Aug 18, 1 AM $525.9
-1.40%
$2.09 million $871,164
Aug 18, 12 AM $533.38
-0.07%
$2.12 million $875,400
Aug 17, 11 PM $533.72
-0.19%
$2.12 million $907,117
Aug 17, 10 PM $534.73
+0.17%
$2.13 million $910,577
Aug 17, 9 PM $533.83
+0.11%
$2.12 million $913,353
Aug 17, 8 PM $533.22
-0.36%
$2.12 million $913,677
Aug 17, 7 PM $535.76
-0.60%
$2.13 million $914,357
Aug 17, 6 PM $539.23
+0.21%
$2.15 million $897,407
Aug 17, 5 PM $538.1
-0.27%
$2.14 million $888,432
Aug 17, 4 PM $539.6
+0.90%
$2.15 million $877,638
Aug 17, 3 PM $534.68
+0.01%
$2.13 million $869,899
Aug 17, 2 PM $534.41
+0.13%
$2.13 million $854,102
Aug 17, 1 PM $533.82
+4.08%
$2.12 million $812,465
Aug 17, 12 PM $512.73
-0.41%
$2.04 million $727,093
Aug 17, 11 AM $515.26
-0.25%
$2.05 million $715,088
Aug 17, 10 AM $516.78
+0.23%
$2.06 million $697,436
Aug 17, 9 AM $515.58
-0.16%
$2.05 million $699,555
Aug 17, 8 AM $516.4
+0.07%
$2.05 million $689,453
Aug 17, 7 AM $515.81
+0.20%
$2.05 million $660,596
Aug 17, 6 AM $514.69
+0.23%
$2.05 million $651,724
Aug 17, 5 AM $513.5
+0.20%
$2.04 million $639,518
Aug 17, 4 AM $512.23
+0.11%
$2.04 million $618,985
Aug 17, 3 AM $511.98
-0.07%
$2.04 million $605,348
Aug 17, 2 AM $512.32
+0.43%
$2.04 million $590,143
Aug 17, 1 AM $510.19
-0.09%
$2.03 million $587,739
Aug 17, 12 AM $510.66
-0.37%
$2.03 million $577,496
Aug 16, 11 PM $512.85
+0.16%
$2.04 million $542,492
Aug 16, 10 PM $512.08
+0.03%
$642,998 $535,439
Aug 16, 9 PM $512.04
+0.22%
$642,950 $528,256
Aug 16, 8 PM $510.85
+0.22%
$641,466 $524,726
Aug 16, 7 PM $509.62
-0.09%
$639,911 $521,859
Aug 16, 6 PM $510.1
+0.00%
$640,517 $526,211
Aug 16, 5 PM $510.08
-0.03%
$640,495 $523,911
Aug 16, 4 PM $510.31
-0.21%
$640,782 $524,044
Aug 16, 3 PM $511.37
+0.01%
$642,117 $520,999
Aug 16, 2 PM $511.49
+0.12%
$642,261 $518,747
Aug 16, 1 PM $510.87
+0.10%
$641,482 $517,783
Aug 16, 12 PM $510.37
-0.14%
$640,858 $519,074
Aug 16, 11 AM $511.1
+0.11%
$641,775 $518,013
Aug 16, 10 AM $510.52
+0.20%
$641,042 $518,615
Aug 16, 9 AM $509.48
-0.01%
$639,733 $513,846
Aug 16, 8 AM $509.51
+0.12%
$639,783 $500,922
Aug 16, 7 AM $508.92
+0.02%
$639,039 $494,888