Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $508.92
+0.02%
$639,039 $494,888
Aug 16, 6 AM $508.8
+0.34%
$638,882 $499,011
Aug 16, 5 AM $507.05
+0.04%
$636,690 $497,300
Aug 16, 4 AM $506.85
-0.02%
$636,443 $499,170
Aug 16, 3 AM $506.93
-0.04%
$636,542 $500,881
Aug 16, 2 AM $507.12
-0.02%
$636,781 $498,451
Aug 16, 1 AM $507.18
+0.01%
$636,853 $496,669
Aug 16, 12 AM $507.01
-0.02%
$636,642 $500,642
Aug 15, 11 PM $506.94
+0.11%
$636,548 $503,134
Aug 15, 10 PM $506.31
-0.09%
$635,758 $505,599
Aug 15, 9 PM $506.74
-0.04%
$636,304 $508,682
Aug 15, 8 PM $506.97
-0.02%
$636,586 $508,986
Aug 15, 7 PM $507.1
+0.02%
$636,749 $539,764
Aug 15, 6 PM $506.97
+0.01%
$636,592 $544,371
Aug 15, 5 PM $506.89
+0.00%
$636,489 $549,295
Aug 15, 4 PM $506.91
+0.01%
$636,514 $557,006
Aug 15, 3 PM $506.88
-0.07%
$636,471 $573,219
Aug 15, 2 PM $507.21
+0.07%
$636,894 $620,660
Aug 15, 1 PM $506.88
-0.11%
$636,476 $631,200
Aug 15, 12 PM $507.46
+0.17%
$637,201 $742,613
Aug 15, 11 AM $506.6
-0.10%
$636,129 $846,643
Aug 15, 10 AM $507.11
+0.11%
$636,768 $870,544
Aug 15, 9 AM $506.68
+0.02%
$636,218 $885,770
Aug 15, 8 AM $506.6
-0.04%
$636,119 $944,147
Aug 15, 7 AM $506.8
+0.04%
$636,376 $1.1 million
Aug 15, 6 AM $506.59
+0.02%
$636,111 $1.16 million
Aug 15, 5 AM $506.49
+0.00%
$635,987 $1.18 million
Aug 15, 4 AM $506.48
+0.00%
$635,977 $1.32 million
Aug 15, 3 AM $506.47
+0.07%
$635,954 $1.72 million
Aug 15, 2 AM $506.12
+0.00%
$635,520 $1.99 million
Aug 15, 1 AM $506.12
-0.15%
$635,517 $2.05 million
Aug 15, 12 AM $506.9
-0.06%
$636,495 $2.1 million
Aug 14, 11 PM $507.18
-0.01%
$636,858 $2.2 million
Aug 14, 10 PM $507.26
-0.01%
$636,952 $2.22 million
Aug 14, 9 PM $507.3
-0.08%
$636,998 $2.22 million
Aug 14, 8 PM $507.72
+0.19%
$637,524 $2.23 million
Aug 14, 7 PM $506.76
-0.07%
$636,327 $2.25 million
Aug 14, 6 PM $507.12
+0.38%
$636,775 $2.32 million
Aug 14, 5 PM $505.21
-0.74%
$634,375 $2.33 million
Aug 14, 4 PM $508.95
+0.60%
$639,075 $2.36 million
Aug 14, 3 PM $505.61
-0.73%
$634,880 $2.35 million
Aug 14, 2 PM $509.34
-0.82%
$639,559 $2.32 million
Aug 14, 1 PM $514.4
+2.25%
$645,913 $2.33 million
Aug 14, 12 PM $503.06
-0.75%
$631,681 $2.21 million
Aug 14, 11 AM $507.28
+0.10%
$636,981 $2.12 million
Aug 14, 10 AM $506.77
+0.05%
$636,333 $2.09 million
Aug 14, 9 AM $505.8
-0.22%
$635,122 $2.08 million
Aug 14, 8 AM $506.78
-0.21%
$636,350 $2.02 million
Aug 14, 7 AM $507.86
-0.05%
$637,705 $1.87 million
Aug 14, 6 AM $507.98
-0.21%
$637,859 $1.8 million