Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 6 AM | $507.98 | -0.21% | ||
| Aug 14, 5 AM | $509.05 | +0.15% | ||
| Aug 14, 4 AM | $508.29 | +0.26% | ||
| Aug 14, 3 AM | $507.01 | -0.32% | ||
| Aug 14, 2 AM | $508.64 | +0.22% | ||
| Aug 14, 1 AM | $507.68 | -0.45% | ||
| Aug 14, 12 AM | $510 | +0.22% | ||
| Aug 13, 11 PM | $508.78 | -0.03% | ||
| Aug 13, 10 PM | $508.93 | +0.11% | ||
| Aug 13, 9 PM | $508.42 | -1.78% | ||
| Aug 13, 8 PM | $517.34 | -3.52% | ||
| Aug 13, 7 PM | $536.17 | -3.16% | ||
| Aug 13, 6 PM | $553.62 | -1.15% | ||
| Aug 13, 5 PM | $560.2 | +0.42% | ||
| Aug 13, 4 PM | $557.7 | +0.85% | ||
| Aug 13, 3 PM | $553 | -0.49% | ||
| Aug 13, 2 PM | $555.72 | +0.17% | ||
| Aug 13, 1 PM | $554.9 | +0.95% | ||
| Aug 13, 12 PM | $549.7 | +0.06% | ||
| Aug 13, 11 AM | $549.71 | -0.67% | ||
| Aug 13, 10 AM | $553.67 | +0.07% | ||
| Aug 13, 9 AM | $553.27 | +0.02% | ||
| Aug 13, 8 AM | $553.18 | +0.10% | ||
| Aug 13, 7 AM | $552.44 | -0.27% | ||
| Aug 13, 6 AM | $553.91 | -0.26% | ||
| Aug 13, 5 AM | $555.26 | -0.30% | ||
| Aug 13, 4 AM | $557.21 | +0.33% | ||
| Aug 13, 3 AM | $555.14 | +0.08% | ||
| Aug 13, 2 AM | $554.63 | -0.03% | ||
| Aug 13, 1 AM | $554.81 | +0.26% | ||
| Aug 13, 12 AM | $553.47 | +0.19% | ||
| Aug 12, 11 PM | $552.25 | +0.37% | ||
| Aug 12, 10 PM | $550.16 | -0.01% | ||
| Aug 12, 9 PM | $550.37 | +0.48% | ||
| Aug 12, 8 PM | $547.89 | -0.29% | ||
| Aug 12, 7 PM | $549.31 | +0.00% | ||
| Aug 12, 6 PM | $549.48 | -0.62% | ||
| Aug 12, 5 PM | $552.82 | +0.02% | ||
| Aug 12, 4 PM | $552.73 | +0.59% | ||
| Aug 12, 3 PM | $549.25 | +0.44% | ||
| Aug 12, 2 PM | $546.82 | -0.51% | ||
| Aug 12, 1 PM | $549.91 | +0.04% | ||
| Aug 12, 12 PM | $549.5 | +1.67% | ||
| Aug 12, 11 AM | $540.5 | +0.76% | ||
| Aug 12, 10 AM | $536.4 | -0.03% | ||
| Aug 12, 9 AM | $536.53 | -0.05% | ||
| Aug 12, 8 AM | $536.23 | +0.32% | ||
| Aug 12, 7 AM | $534.49 | +0.59% | ||
| Aug 12, 6 AM | $531.32 | +0.15% | ||
| Aug 12, 5 AM | $530.35 | -0.24% | ||