Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 5 AM $530.35
-0.24%
$665,948 $606,442
Aug 12, 4 AM $531.63
+0.00%
$667,547 $604,583
Aug 12, 3 AM $531.72
-0.19%
$667,662 $603,682
Aug 12, 2 AM $532.89
+0.22%
$669,129 $604,594
Aug 12, 1 AM $531.68
+0.39%
$667,620 $597,212
Aug 12, 12 AM $529.63
+0.19%
$665,044 $594,524
Aug 11, 11 PM $528.64
+0.29%
$663,804 $597,239
Aug 11, 10 PM $527.13
+0.05%
$661,896 $596,615
Aug 11, 9 PM $526.85
-0.04%
$661,557 $597,394
Aug 11, 8 PM $526.96
+0.15%
$661,688 $597,354
Aug 11, 7 PM $526.17
+0.22%
$660,691 $595,978
Aug 11, 6 PM $525.24
+0.19%
$659,529 $597,843
Aug 11, 5 PM $524.31
-0.35%
$658,356 $599,445
Aug 11, 4 PM $526.13
-0.44%
$660,641 $607,412
Aug 11, 3 PM $528.44
-0.83%
$663,550 $614,983
Aug 11, 2 PM $532.9
+1.06%
$669,144 $618,330
Aug 11, 1 PM $527.33
-1.37%
$662,150 $613,392
Aug 11, 12 PM $534.61
+0.09%
$671,290 $626,917
Aug 11, 11 AM $534.19
+0.44%
$670,771 $625,549
Aug 11, 10 AM $531.87
+0.52%
$667,848 $620,013
Aug 11, 9 AM $529.09
+0.15%
$664,369 $614,996
Aug 11, 8 AM $528.3
-0.22%
$663,365 $613,135
Aug 11, 7 AM $529.46
+0.63%
$664,825 $615,771
Aug 11, 6 AM $526.3
-0.38%
$660,858 $612,777
Aug 11, 5 AM $528.33
-0.38%
$663,404 $613,277
Aug 11, 4 AM $530.35
-0.10%
$665,949 $615,155
Aug 11, 3 AM $530.88
+0.13%
$666,613 $617,191
Aug 11, 2 AM $530.21
+0.20%
$665,774 $617,477
Aug 11, 1 AM $529.17
+0.37%
$664,463 $620,983
Aug 11, 12 AM $527.23
+0.84%
$662,034 $618,858
Aug 10, 11 PM $522.85
-0.20%
$656,529 $615,683
Aug 10, 10 PM $523.89
+0.08%
$657,833 $618,154
Aug 10, 9 PM $523.36
-0.15%
$657,168 $622,266
Aug 10, 8 PM $524.62
+0.24%
$658,747 $626,857
Aug 10, 7 PM $523.36
-1.00%
$657,168 $627,057
Aug 10, 6 PM $528.28
-0.06%
$663,351 $623,989
Aug 10, 5 PM $528.78
-0.31%
$663,977 $613,418
Aug 10, 4 PM $530.47
-0.50%
$666,097 $601,732
Aug 10, 3 PM $533.12
+0.69%
$669,419 $594,208
Aug 10, 2 PM $529.39
-1.81%
$664,735 $582,021
Aug 10, 1 PM $539.12
-2.55%
$676,961 $581,787
Aug 10, 12 PM $553.28
-0.69%
$694,737 $578,740
Aug 10, 11 AM $557.09
+0.80%
$699,526 $577,045
Aug 10, 10 AM $552.64
-0.19%
$693,936 $570,239
Aug 10, 9 AM $553.69
+0.49%
$695,249 $568,505
Aug 10, 8 AM $550.96
+0.17%
$691,821 $561,286
Aug 10, 7 AM $550.05
+0.60%
$690,676 $558,167
Aug 10, 6 AM $546.77
+0.65%
$686,568 $553,318
Aug 10, 5 AM $543.22
+0.13%
$682,102 $547,609
Aug 10, 4 AM $541.7
-0.09%
$680,198 $546,061