Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 10, 4 AM | $541.7 | -0.09% | ||
| Aug 10, 3 AM | $542.16 | +0.08% | ||
| Aug 10, 2 AM | $541.43 | -0.27% | ||
| Aug 10, 1 AM | $542.92 | +0.02% | ||
| Aug 10, 12 AM | $542.94 | -0.26% | ||
| Aug 9, 11 PM | $544.44 | +0.55% | ||
| Aug 9, 10 PM | $540.99 | -0.26% | ||
| Aug 9, 9 PM | $542.42 | -0.29% | ||
| Aug 9, 8 PM | $544.02 | +0.14% | ||
| Aug 9, 7 PM | $543.25 | -0.02% | ||
| Aug 9, 6 PM | $543.37 | +0.19% | ||
| Aug 9, 5 PM | $542.27 | +0.09% | ||
| Aug 9, 4 PM | $541.85 | +0.06% | ||
| Aug 9, 3 PM | $541.54 | -0.02% | ||
| Aug 9, 2 PM | $541.64 | -0.07% | ||
| Aug 9, 1 PM | $542.09 | +0.30% | ||
| Aug 9, 12 PM | $540.33 | -0.01% | ||
| Aug 9, 11 AM | $540.37 | +0.08% | ||
| Aug 9, 10 AM | $540.02 | -0.14% | ||
| Aug 9, 9 AM | $540.78 | -0.15% | ||
| Aug 9, 8 AM | $541.87 | -0.11% | ||
| Aug 9, 7 AM | $542.54 | +0.23% | ||
| Aug 9, 6 AM | $541.33 | +0.13% | ||
| Aug 9, 5 AM | $540.57 | -0.04% | ||
| Aug 9, 4 AM | $540.77 | +0.44% | ||
| Aug 9, 3 AM | $538.04 | -0.29% | ||
| Aug 9, 2 AM | $539.93 | +0.18% | ||
| Aug 9, 1 AM | $538.82 | -0.26% | ||
| Aug 9, 12 AM | $539.86 | -0.13% | ||
| Aug 8, 11 PM | $540.55 | +0.08% | ||
| Aug 8, 10 PM | $540.12 | -0.14% | ||
| Aug 8, 9 PM | $540.93 | -0.24% | ||
| Aug 8, 8 PM | $541.95 | +0.06% | ||
| Aug 8, 7 PM | $541.6 | +0.30% | ||
| Aug 8, 6 PM | $539.93 | -0.09% | ||
| Aug 8, 5 PM | $540.4 | -0.07% | ||
| Aug 8, 4 PM | $540.76 | +0.03% | ||
| Aug 8, 3 PM | $540.58 | +0.00% | ||
| Aug 8, 2 PM | $540.59 | +0.11% | ||
| Aug 8, 1 PM | $539.94 | -0.17% | ||
| Aug 8, 12 PM | $540.87 | -0.14% | ||
| Aug 8, 11 AM | $541.6 | +0.25% | ||
| Aug 8, 10 AM | $540.23 | -0.11% | ||
| Aug 8, 9 AM | $540.84 | -0.03% | ||
| Aug 8, 8 AM | $540.98 | +0.06% | ||
| Aug 8, 7 AM | $540.63 | +0.14% | ||
| Aug 8, 6 AM | $539.88 | +0.11% | ||
| Aug 8, 5 AM | $539.58 | +0.10% | ||
| Aug 8, 4 AM | $539.03 | +0.04% | ||
| Aug 8, 3 AM | $538.8 | -0.12% | ||