Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:56 AM $385.16
-0.05%
$-- $936,754
8:55 AM $385.3
+0.02%
$-- $935,984
8:54 AM $385.22
+0.00%
$-- $935,137
8:53 AM $385.22
-0.11%
$-- $935,193
8:51 AM $385.63
+0.00%
$-- $936,715
8:50 AM $385.72
+0.00%
$-- $936,599
8:48 AM $385.74
+0.10%
$-- $936,400
8:47 AM $385.35
+0.00%
$-- $936,589
8:46 AM $385.35
+0.00%
$-- $936,967
8:45 AM $385.35
+0.00%
$-- $936,988
8:44 AM $385.36
+0.00%
$-- $937,367
8:43 AM $385.36
+0.00%
$-- $937,777
8:40 AM $385.34
+0.00%
$-- $938,270
8:39 AM $385.34
+0.00%
$-- $938,280
8:38 AM $385.31
-0.04%
$-- $938,167
8:36 AM $385.48
+0.00%
$-- $939,818
8:33 AM $385.25
+0.18%
$-- $939,608
8:32 AM $384.63
+0.00%
$-- $938,099
8:31 AM $384.63
+0.00%
$-- $938,177
8:28 AM $384.63
-0.18%
$-- $939,862
8:27 AM $385.36
+0.00%
$-- $941,669
8:26 AM $385.36
+0.00%
$-- $941,764
8:25 AM $385.41
+0.00%
$-- $941,733
8:23 AM $385.47
-0.07%
$-- $941,733
8:22 AM $385.78
+0.00%
$-- $943,038
8:21 AM $385.78
+0.00%
$-- $942,889
8:20 AM $385.89
+0.00%
$-- $942,803
8:19 AM $385.89
+0.00%
$-- $942,922
8:18 AM $385.89
-0.03%
$-- $942,935
8:17 AM $386
+0.00%
$-- $944,328
8:15 AM $386.02
+0.00%
$-- $943,951
8:14 AM $386.02
+0.00%
$-- $944,220
8:13 AM $386.02
+0.09%
$-- $944,677
8:12 AM $385.67
+0.00%
$-- $945,066
8:11 AM $385.67
+0.00%
$-- $945,077
8:09 AM $385.66
+0.01%
$-- $945,222
8:08 AM $385.62
-0.06%
$-- $945,333
8:07 AM $385.79
+0.00%
$-- $946,354
8:05 AM $385.79
-0.02%
$-- $946,371
8:04 AM $385.85
+0.07%
$-- $946,301
8:03 AM $385.59
+0.19%
$-- $946,301
8:02 AM $384.76
+0.00%
$-- $945,186
8:01 AM $384.76
+0.00%
$-- $945,233
8:00 AM $384.76
+0.03%
$-- $945,240
7:59 AM $384.64
+0.00%
$-- $945,254
7:58 AM $384.64
+0.14%
$-- $945,237
7:57 AM $384.12
+0.01%
$-- $945,041
7:56 AM $384.06
-0.03%
$-- $945,164
7:55 AM $384.18
+0.00%
$-- $945,275
7:54 AM $383.98
+0.00%
$-- $945,259