Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 3 AM $538.8
-0.12%
$572,805 $619,512
Aug 8, 2 AM $539.44
-0.16%
$573,492 $622,821
Aug 8, 1 AM $540.32
+0.06%
$574,426 $627,079
Aug 8, 12 AM $540.01
-0.25%
$574,090 $630,735
Aug 7, 11 PM $541.33
+0.23%
$575,501 $632,270
Aug 7, 10 PM $540.09
+0.01%
$574,181 $635,495
Aug 7, 9 PM $540.03
-0.04%
$574,117 $634,125
Aug 7, 8 PM $540.24
+0.16%
$574,344 $637,931
Aug 7, 7 PM $539.41
+0.24%
$573,454 $640,860
Aug 7, 6 PM $538.11
-0.14%
$572,079 $645,586
Aug 7, 5 PM $538.84
+0.07%
$572,855 $667,892
Aug 7, 4 PM $538.46
-0.14%
$572,452 $667,246
Aug 7, 3 PM $539.2
+0.59%
$573,229 $672,331
Aug 7, 2 PM $536.01
-0.52%
$569,841 $669,014
Aug 7, 1 PM $538.82
-1.71%
$572,825 $680,055
Aug 7, 12 PM $548.31
+2.19%
$582,915 $706,605
Aug 7, 11 AM $536.55
+0.92%
$570,421 $683,871
Aug 7, 10 AM $531.87
-0.65%
$565,443 $680,205
Aug 7, 9 AM $535.34
-0.22%
$569,130 $685,439
Aug 7, 8 AM $536.34
+0.49%
$570,190 $688,870
Aug 7, 7 AM $533.52
+0.54%
$567,200 $684,651
Aug 7, 6 AM $530.76
-0.18%
$564,259 $684,133
Aug 7, 5 AM $531.71
+0.23%
$565,269 $683,366
Aug 7, 4 AM $530.46
+0.38%
$563,944 $687,152
Aug 7, 3 AM $528.9
+0.47%
$562,283 $682,464
Aug 7, 2 AM $526.4
-0.36%
$559,622 $678,129
Aug 7, 1 AM $528.55
-0.70%
$561,911 $679,920
Aug 7, 12 AM $532.29
-0.07%
$565,888 $685,281
Aug 6, 11 PM $532.57
+0.26%
$566,181 $688,088
Aug 6, 10 PM $531.13
+0.35%
$564,655 $687,833
Aug 6, 9 PM $529.28
+0.55%
$562,686 $687,113
Aug 6, 8 PM $526.38
-0.63%
$559,603 $686,526
Aug 6, 7 PM $530.14
-0.12%
$563,607 $711,191
Aug 6, 6 PM $530.79
-0.10%
$564,296 $713,484
Aug 6, 5 PM $531.34
-0.16%
$564,875 $700,296
Aug 6, 4 PM $532.21
-0.50%
$565,808 $704,468
Aug 6, 3 PM $534.91
+0.21%
$568,672 $706,969
Aug 6, 2 PM $533.81
+1.11%
$567,499 $707,252
Aug 6, 1 PM $527.96
+0.03%
$561,279 $690,787
Aug 6, 12 PM $527.78
-1.48%
$561,088 $692,959
Aug 6, 11 AM $535.68
+0.24%
$569,495 $713,015
Aug 6, 10 AM $534.4
-0.31%
$568,126 $712,016
Aug 6, 9 AM $535.89
+0.12%
$569,717 $714,471
Aug 6, 8 AM $535.19
+0.28%
$568,971 $705,704
Aug 6, 7 AM $533.71
+0.39%
$567,395 $700,702
Aug 6, 6 AM $532.29
-0.41%
$565,891 $695,821
Aug 6, 5 AM $534.47
+0.23%
$568,205 $697,806
Aug 6, 4 AM $533.45
+0.00%
$567,116 $690,530
Aug 6, 3 AM $533.17
-0.26%
$566,828 $687,764
Aug 6, 2 AM $534.58
+0.57%
$568,320 $689,053