Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $534.58
+0.57%
$568,320 $689,053
Aug 6, 1 AM $531.55
+0.04%
$565,104 $688,557
Aug 6, 12 AM $531.47
-0.53%
$565,015 $686,977
Aug 5, 11 PM $534.28
-0.60%
$568,003 $690,257
Aug 5, 10 PM $537.49
+0.75%
$571,412 $692,739
Aug 5, 9 PM $533.38
-0.12%
$567,050 $683,994
Aug 5, 8 PM $534.08
-0.42%
$567,790 $680,682
Aug 5, 7 PM $536.24
-0.95%
$570,091 $663,839
Aug 5, 6 PM $541.37
-0.18%
$575,539 $664,321
Aug 5, 5 PM $542.35
-0.26%
$576,585 $663,109
Aug 5, 4 PM $543.77
+0.85%
$578,094 $662,184
Aug 5, 3 PM $539.16
+0.73%
$573,194 $654,355
Aug 5, 2 PM $535.34
-3.25%
$569,129 $649,635
Aug 5, 1 PM $553.36
+2.39%
$588,282 $660,400
Aug 5, 12 PM $540.41
-0.54%
$574,519 $628,214
Aug 5, 11 AM $543.33
-0.06%
$577,625 $622,304
Aug 5, 10 AM $543.69
-0.20%
$578,011 $619,688
Aug 5, 9 AM $544.51
+0.16%
$578,880 $623,100
Aug 5, 8 AM $543.16
-1.37%
$577,439 $623,930
Aug 5, 7 AM $549.99
-1.18%
$584,710 $632,880
Aug 5, 6 AM $556.55
+0.24%
$591,680 $643,292
Aug 5, 5 AM $555.19
+0.48%
$590,230 $642,871
Aug 5, 4 AM $553.31
+0.17%
$588,234 $642,144
Aug 5, 3 AM $552
+0.33%
$586,839 $647,308
Aug 5, 2 AM $550.19
-0.19%
$584,919 $646,702
Aug 5, 1 AM $551.19
+0.56%
$585,977 $648,721
Aug 5, 12 AM $548.17
+0.24%
$582,767 $655,107
Aug 4, 11 PM $546.82
+0.35%
$581,338 $652,262
Aug 4, 10 PM $544.89
+0.58%
$579,285 $649,808
Aug 4, 9 PM $541.84
-0.15%
$576,045 $651,505
Aug 4, 8 PM $542.66
-0.79%
$576,912 $656,600
Aug 4, 7 PM $547
-0.17%
$581,528 $662,060
Aug 4, 6 PM $547.91
-0.06%
$582,498 $663,694
Aug 4, 5 PM $548.23
+0.29%
$582,830 $662,511
Aug 4, 4 PM $546.61
+0.29%
$581,117 $662,271
Aug 4, 3 PM $545.03
+1.02%
$579,428 $666,061
Aug 4, 2 PM $539.51
-0.97%
$573,563 $663,693
Aug 4, 1 PM $544.9
+0.44%
$579,296 $677,257
Aug 4, 12 PM $542.41
-0.60%
$576,646 $682,840
Aug 4, 11 AM $545.73
+1.57%
$580,181 $687,981
Aug 4, 10 AM $537.32
+1.39%
$571,231 $676,967
Aug 4, 9 AM $530.01
-0.02%
$563,467 $666,193
Aug 4, 8 AM $530.83
+0.55%
$564,331 $669,557
Aug 4, 7 AM $527.94
+0.76%
$561,260 $669,429
Aug 4, 6 AM $523.79
-0.10%
$556,847 $668,455
Aug 4, 5 AM $524.29
+0.92%
$557,385 $669,848
Aug 4, 4 AM $519.95
+0.73%
$552,766 $668,246
Aug 4, 3 AM $516.43
+0.01%
$549,031 $662,684
Aug 4, 2 AM $516.38
-0.46%
$548,978 $664,026
Aug 4, 1 AM $519.98
+1.81%
$552,796 $666,620