Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 4, 2 AM | $516.38 | -0.46% | ||
| Aug 4, 1 AM | $519.98 | +1.81% | ||
| Aug 4, 12 AM | $510.72 | -2.05% | ||
| Aug 3, 11 PM | $521.39 | +0.29% | ||
| Aug 3, 10 PM | $519.85 | +0.28% | ||
| Aug 3, 9 PM | $518.4 | +0.02% | ||
| Aug 3, 8 PM | $518.3 | +0.03% | ||
| Aug 3, 7 PM | $518.11 | +0.33% | ||
| Aug 3, 6 PM | $514.31 | -0.54% | ||
| Aug 3, 5 PM | $517 | +0.95% | ||
| Aug 3, 4 PM | $512.12 | +0.07% | ||
| Aug 3, 3 PM | $511.74 | -0.78% | ||
| Aug 3, 2 PM | $515.94 | +3.06% | ||
| Aug 3, 1 PM | $500.19 | +0.72% | ||
| Aug 3, 12 PM | $496.57 | +0.38% | ||
| Aug 3, 11 AM | $494.67 | -1.33% | ||
| Aug 3, 10 AM | $504.93 | -0.60% | ||
| Aug 3, 9 AM | $508 | -1.02% | ||
| Aug 3, 8 AM | $513.24 | +0.29% | ||
| Aug 3, 7 AM | $511.76 | -0.03% | ||
| Aug 3, 6 AM | $512.9 | -0.38% | ||
| Aug 3, 5 AM | $514.83 | -0.45% | ||
| Aug 3, 4 AM | $517.37 | -0.16% | ||
| Aug 3, 3 AM | $518.17 | +0.29% | ||
| Aug 3, 2 AM | $516.64 | +0.12% | ||
| Aug 3, 1 AM | $516.04 | +0.03% | ||
| Aug 3, 12 AM | $515.89 | +0.18% | ||
| Aug 2, 11 PM | $514.99 | -0.48% | ||
| Aug 2, 10 PM | $517.46 | +0.34% | ||
| Aug 2, 9 PM | $515.63 | -0.10% | ||
| Aug 2, 8 PM | $516.19 | -0.01% | ||
| Aug 2, 7 PM | $515.84 | +0.11% | ||
| Aug 2, 6 PM | $514.81 | -0.06% | ||
| Aug 2, 5 PM | $515.11 | +0.00% | ||
| Aug 2, 4 PM | $515.16 | -0.06% | ||
| Aug 2, 3 PM | $515.49 | +0.40% | ||
| Aug 2, 2 PM | $513.44 | -0.20% | ||
| Aug 2, 1 PM | $514.46 | -0.13% | ||
| Aug 2, 12 PM | $515.16 | +0.01% | ||
| Aug 2, 11 AM | $515.12 | -0.44% | ||
| Aug 2, 10 AM | $518.47 | -0.02% | ||
| Aug 2, 9 AM | $518.59 | +0.25% | ||
| Aug 2, 8 AM | $517.31 | +0.15% | ||
| Aug 2, 7 AM | $516.55 | +0.29% | ||
| Aug 2, 6 AM | $515.06 | -0.35% | ||
| Aug 2, 5 AM | $516.88 | -0.01% | ||
| Aug 2, 4 AM | $517.66 | -0.01% | ||
| Aug 2, 3 AM | $517.69 | -0.06% | ||
| Aug 2, 2 AM | $519.18 | +1.15% | ||
| Aug 2, 1 AM | $513.29 | +0.04% | ||