Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 2, 12 AM | $513.08 | +0.26% | ||
| Aug 1, 11 PM | $511.73 | +0.04% | ||
| Aug 1, 10 PM | $511.56 | -0.24% | ||
| Aug 1, 9 PM | $512.82 | +0.44% | ||
| Aug 1, 8 PM | $510.56 | +0.52% | ||
| Aug 1, 7 PM | $507.91 | -0.11% | ||
| Aug 1, 6 PM | $508.48 | +0.24% | ||
| Aug 1, 5 PM | $507.17 | +0.09% | ||
| Aug 1, 4 PM | $507.16 | -0.03% | ||
| Aug 1, 3 PM | $507.11 | -0.13% | ||
| Aug 1, 2 PM | $507.77 | -0.08% | ||
| Aug 1, 1 PM | $508.19 | -0.38% | ||
| Aug 1, 12 PM | $509.96 | -0.40% | ||
| Aug 1, 11 AM | $511.98 | +0.20% | ||
| Aug 1, 10 AM | $510.98 | +0.10% | ||
| Aug 1, 9 AM | $510.26 | +0.07% | ||
| Aug 1, 8 AM | $509.77 | -0.23% | ||
| Aug 1, 7 AM | $510.87 | +0.36% | ||
| Aug 1, 6 AM | $508.91 | -0.10% | ||
| Aug 1, 5 AM | $508.85 | +0.27% | ||
| Aug 1, 4 AM | $507.57 | -0.24% | ||
| Aug 1, 3 AM | $508.78 | +0.13% | ||
| Aug 1, 2 AM | $508.91 | +0.13% | ||
| Aug 1, 1 AM | $508.09 | +0.30% | ||
| Aug 1, 12 AM | $506.53 | -0.17% | ||
| Jul 31, 11 PM | $507.49 | +0.03% | ||
| Jul 31, 10 PM | $507.56 | -0.01% | ||
| Jul 31, 9 PM | $507.63 | -0.12% | ||
| Jul 31, 8 PM | $508.06 | -0.51% | ||
| Jul 31, 7 PM | $510.66 | -1.15% | ||
| Jul 31, 6 PM | $516.71 | -0.11% | ||
| Jul 31, 5 PM | $517.82 | -0.19% | ||
| Jul 31, 4 PM | $518.82 | +1.04% | ||
| Jul 31, 3 PM | $514.3 | -0.31% | ||
| Jul 31, 2 PM | $515.9 | +0.66% | ||
| Jul 31, 1 PM | $512.73 | -0.99% | ||
| Jul 31, 12 PM | $518.07 | -0.98% | ||
| Jul 31, 11 AM | $522.85 | +0.09% | ||
| Jul 31, 10 AM | $522.22 | +0.36% | ||
| Jul 31, 9 AM | $520.31 | -0.72% | ||
| Jul 31, 8 AM | $524.11 | -0.47% | ||
| Jul 31, 7 AM | $526.58 | +2.01% | ||
| Jul 31, 6 AM | $516.18 | -1.29% | ||
| Jul 31, 5 AM | $522.9 | +1.53% | ||
| Jul 31, 4 AM | $515.04 | +1.15% | ||
| Jul 31, 3 AM | $509.52 | +0.09% | ||
| Jul 31, 2 AM | $509.07 | -1.25% | ||
| Jul 31, 1 AM | $521.14 | -0.02% | ||
| Jul 31, 12 AM | $521.24 | +0.64% | ||
| Jul 30, 11 PM | $519.57 | +0.84% | ||