Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials Tokenized (bStocks) Historical Data

AMATB Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 10 PM $515.26
+0.93%
$558,501 $86,617
Jul 30, 9 PM $513.62
+1.56%
$556,724 $85,962
Jul 30, 8 PM $505.71
+0.54%
$548,150 $85,623
Jul 30, 7 PM $502.97
+1.03%
$545,180 $100,475
Jul 30, 6 PM $497.84
-0.28%
$539,619 $107,807
Jul 30, 5 PM $499.26
-0.34%
$541,159 $108,693
Jul 30, 4 PM $498.59
-0.19%
$540,432 $108,633
Jul 30, 3 PM $499.55
+0.85%
$541,473 $109,682
Jul 30, 2 PM $495.35
-1.34%
$536,920 $110,388
Jul 30, 1 PM $502.34
+5.58%
$544,497 $90,256
Jul 30, 12 PM $475.8
+1.67%
$515,730 $69,863
Jul 30, 11 AM $467.99
+2.53%
$507,264 $78,398
Jul 30, 10 AM $455.87
+1.29%
$494,127 $77,870
Jul 30, 9 AM $451.91
+0.51%
$489,835 $77,360
Jul 30, 8 AM $449.78
+1.12%
$487,526 $76,813
Jul 30, 7 AM $446.61
+0.33%
$484,090 $75,776
Jul 30, 6 AM $443.88
+0.20%
$481,131 $74,621
Jul 30, 5 AM $445.23
+0.16%
$482,594 $73,723
Jul 30, 4 AM $442.96
+0.26%
$480,134 $71,894
Jul 30, 3 AM $441.8
+0.09%
$478,876 $70,827
Download