Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:40 AM | $385.34 | +0.00% | ||
| 8:39 AM | $385.34 | +0.00% | ||
| 8:38 AM | $385.31 | -0.04% | ||
| 8:36 AM | $385.48 | +0.00% | ||
| 8:33 AM | $385.25 | +0.18% | ||
| 8:32 AM | $384.63 | +0.00% | ||
| 8:31 AM | $384.63 | +0.00% | ||
| 8:28 AM | $384.63 | -0.18% | ||
| 8:27 AM | $385.36 | +0.00% | ||
| 8:26 AM | $385.36 | +0.00% | ||
| 8:25 AM | $385.41 | +0.00% | ||
| 8:23 AM | $385.47 | -0.07% | ||
| 8:22 AM | $385.78 | +0.00% | ||
| 8:21 AM | $385.78 | +0.00% | ||
| 8:20 AM | $385.89 | +0.00% | ||
| 8:19 AM | $385.89 | +0.00% | ||
| 8:18 AM | $385.89 | -0.03% | ||
| 8:17 AM | $386 | +0.00% | ||
| 8:15 AM | $386.02 | +0.00% | ||
| 8:14 AM | $386.02 | +0.00% | ||
| 8:13 AM | $386.02 | +0.09% | ||
| 8:12 AM | $385.67 | +0.00% | ||
| 8:11 AM | $385.67 | +0.00% | ||
| 8:09 AM | $385.66 | +0.01% | ||
| 8:08 AM | $385.62 | -0.06% | ||
| 8:07 AM | $385.79 | +0.00% | ||
| 8:05 AM | $385.79 | -0.02% | ||
| 8:04 AM | $385.85 | +0.07% | ||
| 8:03 AM | $385.59 | +0.19% | ||
| 8:02 AM | $384.76 | +0.00% | ||
| 8:01 AM | $384.76 | +0.00% | ||
| 8:00 AM | $384.76 | +0.03% | ||
| 7:59 AM | $384.64 | +0.00% | ||
| 7:58 AM | $384.64 | +0.14% | ||
| 7:57 AM | $384.12 | +0.01% | ||
| 7:56 AM | $384.06 | -0.03% | ||
| 7:55 AM | $384.18 | +0.00% | ||
| 7:54 AM | $383.98 | +0.00% | ||
| 7:53 AM | $383.98 | +0.14% | ||
| 7:52 AM | $383.44 | -0.01% | ||
| 7:51 AM | $383.46 | +0.00% | ||
| 7:49 AM | $383.46 | +0.00% | ||
| 7:48 AM | $383.46 | -0.08% | ||
| 7:45 AM | $383.8 | +0.00% | ||
| 7:44 AM | $383.88 | +0.00% | ||
| 7:43 AM | $383.93 | -0.25% | ||
| 7:42 AM | $384.99 | -0.02% | ||
| 7:41 AM | $385.11 | -0.03% | ||
| 7:40 AM | $385.25 | +0.00% | ||
| 7:39 AM | $385.22 | +0.00% | ||