Coinranking
Applied Materials Tokenized (bStocks) Historical Data
AMATB
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:55 AM | $384.18 | +0.00% | ||
| 7:54 AM | $383.98 | +0.00% | ||
| 7:53 AM | $383.98 | +0.14% | ||
| 7:52 AM | $383.44 | -0.01% | ||
| 7:51 AM | $383.46 | +0.00% | ||
| 7:49 AM | $383.46 | +0.00% | ||
| 7:48 AM | $383.46 | -0.08% | ||
| 7:45 AM | $383.8 | +0.00% | ||
| 7:44 AM | $383.88 | +0.00% | ||
| 7:43 AM | $383.93 | -0.25% | ||
| 7:42 AM | $384.99 | -0.02% | ||
| 7:41 AM | $385.11 | -0.03% | ||
| 7:40 AM | $385.25 | +0.00% | ||
| 7:39 AM | $385.22 | +0.00% | ||
| 7:38 AM | $385.26 | -0.01% | ||
| 7:37 AM | $385.22 | -0.01% | ||
| 7:36 AM | $385.34 | +0.00% | ||
| 7:35 AM | $385.25 | +0.01% | ||
| 7:34 AM | $385.19 | +0.00% | ||
| 7:33 AM | $385.22 | +0.15% | ||
| 7:32 AM | $384.62 | +0.06% | ||
| 7:31 AM | $384.41 | +0.00% | ||
| 7:30 AM | $384.41 | -0.01% | ||
| 7:29 AM | $384.45 | +0.02% | ||
| 7:28 AM | $384.29 | +0.14% | ||
| 7:27 AM | $383.79 | +0.00% | ||
| 7:26 AM | $383.75 | -0.02% | ||
| 7:25 AM | $383.89 | +0.00% | ||
| 7:24 AM | $383.83 | +0.04% | ||
| 7:23 AM | $383.68 | -0.22% | ||
| 7:22 AM | $384.54 | +0.00% | ||
| 7:21 AM | $384.53 | +0.00% | ||
| 7:20 AM | $384.58 | +0.00% | ||
| 7:19 AM | $384.58 | +0.00% | ||
| 7:18 AM | $384.58 | -0.13% | ||
| 7:17 AM | $385.23 | +0.01% | ||
| 7:16 AM | $385.25 | +0.04% | ||
| 7:15 AM | $385.08 | -0.07% | ||
| 7:14 AM | $385.33 | +0.00% | ||
| 7:13 AM | $385.46 | -0.13% | ||
| 7:12 AM | $385.93 | +0.00% | ||
| 7:11 AM | $385.93 | +0.01% | ||
| 7:10 AM | $385.84 | -0.03% | ||
| 7:09 AM | $386.02 | +0.04% | ||
| 7:08 AM | $385.87 | +0.13% | ||
| 7:07 AM | $385.34 | -0.03% | ||
| 7:06 AM | $385.43 | -0.02% | ||
| 7:05 AM | $385.55 | +0.03% | ||
| 7:04 AM | $385.39 | +0.00% | ||
| 7:03 AM | $385.34 | +0.56% | ||