Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 4,061.16
-0.05%
$ 10.54 $ 1.25 million
Nov 1, 1 PM $ 4,073.15
-0.09%
$ 10.57 $ 1.25 million
Nov 1, 12 PM $ 4,077.22
+0.06%
$ 10.59 $ 1.24 million
Nov 1, 11 AM $ 4,069.38
-0.13%
$ 10.56 $ 2.09 million
Nov 1, 10 AM $ 4,072.1
-0.02%
$ 10.57 $ 2.15 million
Nov 1, 9 AM $ 4,071.52
+0.05%
$ 10.57 $ 2.15 million
Nov 1, 8 AM $ 4,063.49
+0.12%
$ 10.55 $ 2.14 million
Nov 1, 7 AM $ 4,063.07
+0.30%
$ 10.55 $ 2.16 million
Nov 1, 6 AM $ 4,055.72
-0.19%
$ 10.53 $ 2.15 million
Nov 1, 5 AM $ 4,063.58
+0.01%
$ 10.55 $ 2.16 million
Nov 1, 4 AM $ 4,063.52
+0.25%
$ 10.55 $ 2.14 million
Nov 1, 3 AM $ 4,052.61
+0.20%
$ 10.52 $ 2.14 million
Nov 1, 2 AM $ 4,042.43
-0.04%
$ 10.49 $ 2.12 million
Nov 1, 1 AM $ 4,051.92
+0.37%
$ 10.52 $ 1.82 million
Nov 1, 12 AM $ 4,035.51
-0.40%
$ 10.48 $ 1.66 million
Oct 31, 11 PM $ 4,052.12
-0.07%
$ 10.52 $ 3.62 million
Oct 31, 10 PM $ 4,057.33
+0.15%
$ 10.53 $ 3.33 million
Oct 31, 9 PM $ 4,049.74
-0.81%
$ 10.51 $ 3.56 million
Oct 31, 8 PM $ 4,084.08
-0.22%
$ 10.6 $ 3.65 million
Oct 31, 7 PM $ 4,096.75
+1.26%
$ 10.64 $ 3.49 million
Oct 31, 6 PM $ 4,009.97
-0.25%
$ 10.41 $ 3.51 million
Oct 31, 5 PM $ 4,011.65
-0.82%
$ 10.41 $ 3.5 million
Oct 31, 4 PM $ 4,059.1
-0.09%
$ 10.54 $ 3.48 million
Oct 31, 3 PM $ 4,061.41
+0.39%
$ 10.54 $ 3.54 million
Oct 31, 2 PM $ 4,053.58
+0.28%
$ 10.52 $ 3.56 million
Oct 31, 1 PM $ 4,043.16
+0.09%
$ 10.5 $ 4.43 million
Oct 31, 12 PM $ 4,068.89
+0.75%
$ 10.56 $ 4.55 million
Oct 31, 11 AM $ 4,028.02
-0.29%
$ 10.46 $ 3.67 million
Oct 31, 10 AM $ 4,038.65
-0.11%
$ 10.48 $ 3.62 million
Oct 31, 9 AM $ 4,040.4
+0.10%
$ 10.49 $ 3.74 million
Oct 31, 8 AM $ 4,032.51
+0.18%
$ 10.47 $ 3.72 million
Oct 31, 7 AM $ 4,028.7
+0.17%
$ 10.46 $ 3.73 million
Oct 31, 6 AM $ 4,027.59
-0.64%
$ 10.46 $ 3.73 million
Oct 31, 5 AM $ 4,054.78
-0.12%
$ 10.53 $ 3.75 million
Oct 31, 4 AM $ 4,060.28
+1.00%
$ 10.54 $ 3.75 million
Oct 31, 3 AM $ 4,023.44
+0.31%
$ 10.45 $ 3.74 million
Oct 31, 2 AM $ 4,033.53
-0.31%
$ 10.47 $ 3.92 million
Oct 31, 1 AM $ 4,047.46
+0.66%
$ 10.51 $ 3.94 million
Oct 31, 12 AM $ 4,006.98
+0.41%
$ 10.4 $ 3.9 million
Oct 30, 11 PM $ 3,974.2
+0.26%
$ 10.32 $ 1.96 million
Oct 30, 10 PM $ 3,963.86
+0.05%
$ 10.29 $ 2.01 million
Oct 30, 9 PM $ 3,945.95
+0.46%
$ 10.24 $ 1.82 million
Oct 30, 8 PM $ 3,912.03
+0.40%
$ 10.16 $ 1.81 million
Oct 30, 7 PM $ 3,918.15
-0.02%
$ 10.17 $ 1.82 million
Oct 30, 6 PM $ 3,935.46
+0.14%
$ 10.22 $ 1.92 million
Oct 30, 5 PM $ 3,928.37
-1.24%
$ 10.2 $ 1.92 million
Oct 30, 4 PM $ 3,985.42
+0.62%
$ 10.35 $ 1.88 million
Oct 30, 3 PM $ 3,971.14
-0.06%
$ 10.31 $ 1.74 million
Oct 30, 2 PM $ 3,969.85
-0.33%
$ 10.31 $ 1.68 million
Oct 30, 1 PM $ 4,009.11
+0.14%
$ 10.41 $ 835,866