Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 3,961.42
-0.17%
$ 10.28 $ 7.45 million
Jul 28, 2025 $ 3,965.19
-2.12%
$ 10.29 $ 10.77 million
Jul 27, 2025 $ 4,042.23
+3.28%
$ 10.49 $ 5.96 million
Jul 26, 2025 $ 3,915.38
+0.55%
$ 10.16 $ 4.53 million
Jul 25, 2025 $ 3,886.86
+0.12%
$ 10.09 $ 6.85 million
Jul 24, 2025 $ 3,883.64
+2.38%
$ 10.08 $ 15.47 million
Jul 23, 2025 $ 3,790.22
-3.06%
$ 9.84 $ 8.32 million
Jul 22, 2025 $ 3,899.41
-0.91%
$ 10.12 $ 18.37 million
Jul 21, 2025 $ 3,939.03
+0.27%
$ 10.23 $ 43.51 million
Jul 20, 2025 $ 3,919.77
+4.25%
$ 10.18 $ 23.88 million
Jul 19, 2025 $ 3,746
+1.07%
$ 9.73 $ 4.97 million
Jul 18, 2025 $ 3,709.04
+1.84%
$ 9.63 $ 38.1 million
Jul 17, 2025 $ 3,652.06
+3.90%
$ 9.48 $ 15.8 million
Jul 16, 2025 $ 3,512.12
+7.21%
$ 9.12 $ 19.27 million
Jul 15, 2025 $ 3,258.02
+3.40%
$ 8.46 $ 3.69 million
Jul 14, 2025 $ 3,150.06
+1.57%
$ 8.18 $ 3.75 million
Jul 13, 2025 $ 3,096.97
+0.68%
$ 8.04 $ 3.87 million
Jul 12, 2025 $ 3,073.66
-0.67%
$ 7.98 $ 13.79 million
Jul 11, 2025 $ 3,091.36
+1.55%
$ 8.03 $ 9.87 million
Jul 10, 2025 $ 2,943.9
+1.62%
$ 7.64 $ 8.52 million
Jul 9, 2025 $ 2,897.28
+5.87%
$ 7.52 $ 7.49 million
Jul 8, 2025 $ 2,734.81
+2.88%
$ 7.1 $ 6.9 million
Jul 7, 2025 $ 2,655.94
-1.36%
$ 6.9 $ 27.34 million
Jul 6, 2025 $ 2,693.18
+2.11%
$ 6.99 $ 3.39 million
Jul 5, 2025 $ 2,638.3
+0.39%
$ 6.85 $ 2.06 million
Jul 4, 2025 $ 2,628.54
-3.00%
$ 6.82 $ 3.02 million
Jul 3, 2025 $ 2,711.7
+0.21%
$ 7.04 $ 3.2 million
Jul 2, 2025 $ 2,710.04
+7.77%
$ 7.04 $ 3.03 million
Jul 1, 2025 $ 2,521.17
-3.33%
$ 6.53 $ 3.22 million
Jun 30, 2025 $ 2,611.28
+0.37%
$ 6.78 $ 1.8 million
Jun 29, 2025 $ 2,596.7
+1.75%
$ 6.74 $ 3.64 million
Jun 28, 2025 $ 2,553.88
+0.84%
$ 6.63 $ 1.08 million
Jun 27, 2025 $ 2,533.52
+0.29%
$ 6.58 $ 3.61 million
Jun 26, 2025 $ 2,523.72
-0.18%
$ 6.55 $ 1.87 million
Jun 25, 2025 $ 2,532.5
-0.59%
$ 6.57 $ 6.18 million
Jun 24, 2025 $ 2,542.5
+0.70%
$ 6.6 $ 3.9 million
Jun 23, 2025 $ 2,526.12
+8.35%
$ 6.56 $ 2.99 million
Jun 22, 2025 $ 2,331.1
-1.99%
$ 6.05 $ 4.68 million
Jun 21, 2025 $ 2,396.43
-4.58%
$ 6.22 $ 3.74 million
Jun 20, 2025 $ 2,507.64
-4.87%
$ 6.51 $ 2.11 million
Jun 19, 2025 $ 2,642.18
+0.22%
$ 6.86 $ 2.94 million
Jun 18, 2025 $ 2,638.75
+0.36%
$ 6.85 $ 4.92 million
Jun 17, 2025 $ 2,625.97
-2.59%
$ 6.82 $ 2.02 million
Jun 16, 2025 $ 2,715.51
+2.09%
$ 7.05 $ 1.28 million
Jun 15, 2025 $ 2,655.55
+0.45%
$ 6.89 $ 3.36 million
Jun 14, 2025 $ 2,642.96
-1.86%
$ 6.86 $ 5.45 million
Jun 13, 2025 $ 2,685.32
-3.19%
$ 6.97 $ 4.7 million
Jun 12, 2025 $ 2,772.28
-3.31%
$ 7.2 $ 4.68 million
Jun 11, 2025 $ 2,892.27
-1.07%
$ -- $ 3.67 million
Jun 10, 2025 $ 2,922.02
+5.16%
$ 7.59 $ 3.12 million