Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $3,961.42
-0.17%
$10.28 $7.45 million
Jul 28, 2025 $3,965.19
-2.12%
$10.29 $10.77 million
Jul 27, 2025 $4,042.23
+3.28%
$10.49 $5.96 million
Jul 26, 2025 $3,915.38
+0.55%
$10.16 $4.53 million
Jul 25, 2025 $3,886.86
+0.12%
$10.09 $6.85 million
Jul 24, 2025 $3,883.64
+2.38%
$10.08 $15.47 million
Jul 23, 2025 $3,790.22
-3.06%
$9.84 $8.32 million
Jul 22, 2025 $3,899.41
-0.91%
$10.12 $18.37 million
Jul 21, 2025 $3,939.03
+0.27%
$10.23 $43.51 million
Jul 20, 2025 $3,919.77
+4.25%
$10.18 $23.88 million
Jul 19, 2025 $3,746
+1.07%
$9.73 $4.97 million
Jul 18, 2025 $3,709.04
+1.84%
$9.63 $38.1 million
Jul 17, 2025 $3,652.06
+3.90%
$9.48 $15.8 million
Jul 16, 2025 $3,512.12
+7.21%
$9.12 $19.27 million
Jul 15, 2025 $3,258.02
+3.40%
$8.46 $3.69 million
Jul 14, 2025 $3,150.06
+1.57%
$8.18 $3.75 million
Jul 13, 2025 $3,096.97
+0.68%
$8.04 $3.87 million
Jul 12, 2025 $3,073.66
-0.67%
$7.98 $13.79 million
Jul 11, 2025 $3,091.36
+1.55%
$8.03 $9.87 million
Jul 10, 2025 $2,943.9
+1.62%
$7.64 $8.52 million
Jul 9, 2025 $2,897.28
+5.87%
$7.52 $7.49 million
Jul 8, 2025 $2,734.81
+2.88%
$7.1 $6.9 million
Jul 7, 2025 $2,655.94
-1.36%
$6.9 $27.34 million
Jul 6, 2025 $2,693.18
+2.11%
$6.99 $3.39 million
Jul 5, 2025 $2,638.3
+0.39%
$6.85 $2.06 million
Jul 4, 2025 $2,628.54
-3.00%
$6.82 $3.02 million
Jul 3, 2025 $2,711.7
+0.21%
$7.04 $3.2 million
Jul 2, 2025 $2,710.04
+7.77%
$7.04 $3.03 million
Jul 1, 2025 $2,521.17
-3.33%
$6.53 $3.22 million
Jun 30, 2025 $2,611.28
+0.37%
$6.78 $1.8 million
Jun 29, 2025 $2,596.7
+1.75%
$6.74 $3.64 million
Jun 28, 2025 $2,553.88
+0.84%
$6.63 $1.08 million
Jun 27, 2025 $2,533.52
+0.29%
$6.58 $3.61 million
Jun 26, 2025 $2,523.72
-0.18%
$6.55 $1.87 million
Jun 25, 2025 $2,532.5
-0.59%
$6.57 $6.18 million
Jun 24, 2025 $2,542.5
+0.70%
$6.6 $3.9 million
Jun 23, 2025 $2,526.12
+8.35%
$6.56 $2.99 million
Jun 22, 2025 $2,331.1
-1.99%
$6.05 $4.68 million
Jun 21, 2025 $2,396.43
-4.58%
$6.22 $3.74 million
Jun 20, 2025 $2,507.64
-4.87%
$6.51 $2.11 million
Jun 19, 2025 $2,642.18
+0.22%
$6.86 $2.94 million
Jun 18, 2025 $2,638.75
+0.36%
$6.85 $4.92 million
Jun 17, 2025 $2,625.97
-2.59%
$6.82 $2.02 million
Jun 16, 2025 $2,715.51
+2.09%
$7.05 $1.28 million
Jun 15, 2025 $2,655.55
+0.45%
$6.89 $3.36 million
Jun 14, 2025 $2,642.96
-1.86%
$6.86 $5.45 million
Jun 13, 2025 $2,685.32
-3.19%
$6.97 $4.7 million
Jun 12, 2025 $2,772.28
-3.31%
$7.2 $4.68 million
Jun 11, 2025 $2,892.27
-1.07%
$-- $3.67 million
Jun 10, 2025 $2,922.02
+5.16%
$7.59 $3.12 million