Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $2,774.18
+5.40%
$7.2 $1.22 million
Jun 8, 2025 $2,632.76
-0.31%
$6.84 $989,622
Jun 7, 2025 $2,645.27
+2.02%
$6.87 $1.94 million
Jun 6, 2025 $2,595.1
+1.74%
$6.74 $2.14 million
Jun 5, 2025 $2,561.67
-6.23%
$6.65 $3.13 million
Jun 4, 2025 $2,729.46
+0.65%
$7.09 $4.82 million
Jun 3, 2025 $2,712.24
-0.56%
$7.04 $6.06 million
Jun 2, 2025 $2,728.37
+3.10%
$7.08 $2.94 million
Jun 1, 2025 $2,653.43
+0.57%
$6.87 $2.75 million
May 31, 2025 $2,638.25
-0.21%
$6.85 $1.01 million
May 30, 2025 $2,644.39
-3.89%
$6.87 $2.82 million
May 29, 2025 $2,750.12
-1.74%
$7.14 $5.25 million
May 28, 2025 $2,797.81
+0.68%
$7.26 $4.13 million
May 27, 2025 $2,779.31
+3.71%
$7.22 $2.2 million
May 26, 2025 $2,679.85
+0.30%
$6.96 $1.7 million
May 25, 2025 $2,670.81
+0.94%
$6.93 $1.85 million
May 24, 2025 $2,646.97
+0.57%
$6.87 $3.24 million
May 23, 2025 $2,629.25
-5.56%
$6.83 $7.55 million
May 22, 2025 $2,783.57
+4.45%
$7.23 $4.85 million
May 21, 2025 $2,666.32
+1.13%
$6.92 $3.54 million
May 20, 2025 $2,636.04
-0.22%
$6.84 $5.03 million
May 19, 2025 $2,641.47
+1.12%
$6.86 $5.81 million
May 18, 2025 $2,600.2
+0.61%
$6.75 $7.89 million
May 17, 2025 $2,583.8
-2.39%
$6.71 $4.12 million
May 16, 2025 $2,646.02
-0.42%
$6.87 $9.55 million
May 15, 2025 $2,655.12
-2.34%
$6.89 $12.23 million
May 14, 2025 $2,720.92
-2.55%
$7.06 $14 million
May 13, 2025 $2,792.05
+7.24%
$7.25 $16.01 million
May 12, 2025 $2,602.71
-0.58%
$6.76 $9.58 million
May 11, 2025 $2,617.61
-2.82%
$6.8 $49.99 million
May 10, 2025 $2,694.97
+10.22%
$7 $32.34 million
May 9, 2025 $2,444.93
+6.44%
$6.35 $15.86 million
May 8, 2025 $2,296.07
+16.33%
$5.96 $14.68 million
Download