Balancer wstETH-WETH Stable Pool Historical Data

WSTETH-WETH-BPT
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 3,514.27
+0.00%
$ -- $ 1,171
Nov 6, 2025 $ 3,486.65
-2.51%
$ 9.05 $ 1,168
Nov 5, 2025 $ 3,641.65
+7.09%
$ 9.45 $ 11,271
Nov 3, 2025 $ 3,908.03
-4.79%
$ -- $ 730,929
Nov 2, 2025 $ 4,073.51
+0.04%
$ 10.58 $ 344,321
Nov 1, 2025 $ 4,070.61
+0.46%
$ 10.57 $ 647,108
Oct 31, 2025 $ 4,057.33
+1.68%
$ 10.52 $ 3.33 million
Oct 30, 2025 $ 3,963.86
-3.09%
$ 10.32 $ 2.01 million
Oct 29, 2025 $ 4,093.13
-2.21%
$ 10.69 $ 2.02 million
Oct 28, 2025 $ 4,185.67
-3.38%
$ 10.87 $ 1.36 million
Oct 27, 2025 $ 4,319.76
-1.34%
$ 11.21 $ 2.62 million
Oct 26, 2025 $ 4,383.94
+5.52%
$ 11.38 $ 1.72 million
Oct 25, 2025 $ 4,157.82
+0.56%
$ 10.79 $ 2.43 million
Oct 24, 2025 $ 4,141.47
+2.24%
$ 10.73 $ 10.16 million
Oct 23, 2025 $ 4,036.56
+1.01%
$ 10.52 $ 3.91 million
Oct 22, 2025 $ 3,934.4
-3.22%
$ 10.39 $ 3.88 million
Oct 21, 2025 $ 4,119.04
-1.58%
$ 10.58 $ 4.86 million
Oct 20, 2025 $ 4,188.47
-0.11%
$ 10.87 $ 2.14 million
Oct 19, 2025 $ 4,217.78
+3.25%
$ 10.9 $ 892,488
Oct 18, 2025 $ 4,089.16
+1.48%
$ 10.6 $ 1.66 million
Oct 17, 2025 $ 4,056.08
-0.75%
$ 10.47 $ 2.59 million
Oct 16, 2025 $ 4,071.36
-2.66%
$ 10.61 $ 2.06 million
Oct 15, 2025 $ 4,173.35
-3.59%
$ 10.84 $ 2.16 million
Oct 14, 2025 $ 4,316.46
-3.55%
$ 11.25 $ 2.9 million
Oct 13, 2025 $ 4,476.21
+2.91%
$ 11.62 $ 4.04 million
Oct 12, 2025 $ 4,354.5
+10.58%
$ 11.3 $ 8.16 million
Oct 11, 2025 $ 3,936.23
-4.08%
$ 10.22 $ 10.81 million
Oct 10, 2025 $ 4,089.92
-10.83%
$ 10.62 $ 14.27 million
Oct 9, 2025 $ 4,585.27
-3.69%
$ 11.9 $ 5.04 million
Oct 8, 2025 $ 4,760.98
+1.36%
$ 12.36 $ 4.18 million
Oct 7, 2025 $ 4,706.5
-4.63%
$ 12.22 $ 4.43 million
Oct 6, 2025 $ 4,929.46
+3.83%
$ 12.8 $ 3.19 million
Oct 5, 2025 $ 4,745.9
+0.72%
$ 12.32 $ 2.63 million
Oct 4, 2025 $ 4,708.91
-0.74%
$ 12.23 $ 1.28 million
Oct 3, 2025 $ 4,755.08
+1.29%
$ 12.32 $ 3.58 million
Oct 2, 2025 $ 4,695.41
+3.13%
$ 12.19 $ 2.81 million
Oct 1, 2025 $ 4,533.77
+4.65%
$ 11.8 $ 5 million
Sep 30, 2025 $ 4,367.95
-1.37%
$ 11.25 $ 1.24 million
Sep 29, 2025 $ 4,431.53
+2.09%
$ 11.5 $ 4.47 million
Sep 28, 2025 $ 4,310.8
+2.10%
$ 11.24 $ 7.47 million
Sep 27, 2025 $ 4,219.53
-0.19%
$ 10.96 $ 5.66 million
Sep 26, 2025 $ 4,225.78
+4.01%
$ 10.97 $ 3.99 million
Sep 25, 2025 $ 4,107.2
-5.98%
$ 10.59 $ 6.92 million
Sep 24, 2025 $ 4,371.43
-0.11%
$ 11.34 $ 14.74 million
Sep 23, 2025 $ 4,381.49
-0.62%
$ 11.37 $ 3.05 million
Sep 22, 2025 $ 4,402.58
-5.81%
$ 11.45 $ 10.04 million
Sep 21, 2025 $ 4,682.54
-0.50%
$ 12.13 $ 1.25 million
Sep 20, 2025 $ 4,716.61
+0.91%
$ 12.22 $ 1.75 million
Sep 19, 2025 $ 4,691.68
-2.60%
$ 12.13 $ 4.28 million
Sep 18, 2025 $ 4,822.95
+0.35%
$ 12.48 $ 4.16 million
Download