Wicrypt Historical Data

WNT Page 10
Date Close Price change Market cap Trading volume
2:42 PM $ 0.000856
+0.00%
$ 342,536 $ 67,575
2:41 PM $ 0.000856
+0.00%
$ 342,536 $ 67,575
2:40 PM $ 0.000858
+0.00%
$ 342,536 $ 67,603
2:39 PM $ 0.000857
+0.00%
$ 342,713 $ 67,603
2:38 PM $ 0.000858
+0.00%
$ 342,713 $ 67,575
2:37 PM $ 0.000857
+0.00%
$ 342,713 $ 67,575
2:36 PM $ 0.000858
+0.00%
$ 342,713 $ 67,510
2:35 PM $ 0.000856
+0.00%
$ 342,713 $ 67,510
2:34 PM $ 0.000857
+0.00%
$ 342,713 $ 67,511
2:33 PM $ 0.000857
+0.00%
$ 342,713 $ 67,480
2:32 PM $ 0.000858
+0.00%
$ 342,713 $ 67,480
2:31 PM $ 0.000858
+0.00%
$ 342,713 $ 67,556
2:30 PM $ 0.000858
+0.00%
$ 342,713 $ 67,546
2:29 PM $ 0.000857
-0.02%
$ 342,713 $ 67,546
2:28 PM $ 0.000857
+0.00%
$ 342,713 $ 67,563
2:27 PM $ 0.000858
+0.00%
$ 342,713 $ 67,578
2:26 PM $ 0.000857
+0.00%
$ 342,713 $ 67,578
2:25 PM $ 0.000857
+0.00%
$ 342,713 $ 67,597
2:24 PM $ 0.000857
+0.00%
$ 342,787 $ 67,597
2:23 PM $ 0.000857
+0.00%
$ 342,787 $ 67,637
2:22 PM $ 0.000857
+0.00%
$ 342,787 $ 67,626
2:21 PM $ 0.000856
+0.00%
$ 342,787 $ 67,626
2:20 PM $ 0.000857
+0.00%
$ 342,787 $ 67,628
2:19 PM $ 0.000857
+0.00%
$ 342,564 $ 67,617
2:18 PM $ 0.000857
+0.00%
$ 342,564 $ 67,617
2:17 PM $ 0.000856
+0.00%
$ 342,564 $ 67,615
2:16 PM $ 0.000856
+0.00%
$ 342,564 $ 67,615
2:15 PM $ 0.000856
+0.00%
$ 342,564 $ 67,651
2:14 PM $ 0.000856
+0.00%
$ 342,313 $ 67,651
2:13 PM $ 0.000856
+0.00%
$ 342,313 $ 67,641
2:12 PM $ 0.000857
+0.00%
$ 342,313 $ 67,641
2:11 PM $ 0.000857
+0.00%
$ 342,313 $ 67,602
2:10 PM $ 0.000856
+0.00%
$ 342,313 $ 67,594
2:09 PM $ 0.000858
-0.04%
$ 342,964 $ 67,594
2:08 PM $ 0.000856
+0.00%
$ 342,964 $ 67,571
2:07 PM $ 0.000859
+0.00%
$ 342,964 $ 67,583
2:06 PM $ 0.000857
+0.00%
$ 342,964 $ 67,583
2:05 PM $ 0.000856
+0.00%
$ 342,964 $ 67,611
2:04 PM $ 0.000856
+0.00%
$ 342,462 $ 67,611
2:03 PM $ 0.000857
+0.00%
$ 342,462 $ 67,613
2:02 PM $ 0.000856
+0.00%
$ 342,462 $ 67,613
2:01 PM $ 0.000858
+0.19%
$ 342,462 $ 67,575
2:00 PM $ 0.000856
+0.00%
$ 342,462 $ 67,536
1:59 PM $ 0.000858
+0.00%
$ 343,289 $ 67,536
1:58 PM $ 0.000858
+0.00%
$ 343,289 $ 67,513
1:57 PM $ 0.000858
+0.00%
$ 343,289 $ 67,519
1:56 PM $ 0.000858
+0.00%
$ 343,289 $ 67,519
1:55 PM $ 0.000856
+0.00%
$ 343,289 $ 67,555
1:54 PM $ 0.000856
+0.00%
$ 342,388 $ 67,555
1:53 PM $ 0.000856
+0.00%
$ 342,388 $ 67,534