Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2025 $0.0227
+4.84%
$9.08 million $34,152
Jan 2, 2025 $0.0216
-1.75%
$8.66 million $74,995
Jan 1, 2025 $0.022
-1.36%
$8.81 million $40,292
Dec 31, 2024 $0.0223
+0.68%
$8.94 million $24,225
Dec 30, 2024 $0.0222
-3.79%
$8.89 million $15,856
Dec 29, 2024 $0.0231
-1.41%
$9.24 million $11,455
Dec 28, 2024 $0.0234
-1.09%
$9.36 million $12,024
Dec 27, 2024 $0.0237
+0.25%
$9.47 million $14,592
Dec 26, 2024 $0.0236
+2.20%
$9.45 million $21,009
Dec 25, 2024 $0.0231
+0.15%
$9.25 million $117,671
Dec 24, 2024 $0.0231
-0.50%
$9.24 million $15,098
Dec 23, 2024 $0.0232
-0.31%
$9.28 million $20,324
Dec 22, 2024 $0.0233
-2.08%
$9.32 million $20,463
Dec 21, 2024 $0.0238
-3.50%
$9.51 million $23,656
Dec 20, 2024 $0.0246
+4.80%
$9.85 million $31,780
Dec 19, 2024 $0.0235
-7.67%
$9.4 million $40,971
Dec 18, 2024 $0.0255
-5.95%
$10.19 million $39,367
Dec 17, 2024 $0.0271
-3.18%
$10.83 million $37,168
Dec 16, 2024 $0.028
-11.80%
$11.19 million $54,416
Dec 15, 2024 $0.0317
+2.92%
$12.68 million $35,287
Dec 14, 2024 $0.0308
+0.60%
$12.33 million $33,585
Dec 13, 2024 $0.0306
-4.69%
$12.26 million $44,229
Dec 12, 2024 $0.0321
+4.73%
$12.86 million $58,157
Dec 11, 2024 $0.0307
+2.92%
$12.28 million $41,644
Dec 10, 2024 $0.0285
-11.08%
$11.39 million $56,345
Dec 9, 2024 $0.032
-4.72%
$12.8 million $50,312
Dec 8, 2024 $0.0336
-0.80%
$13.45 million $57,489
Dec 7, 2024 $0.0338
-2.46%
$13.5 million $16,628
Dec 6, 2024 $0.0346
+3.33%
$13.84 million $14,766
Dec 5, 2024 $0.0335
-1.95%
$13.39 million $46,401
Dec 4, 2024 $0.0342
+5.61%
$13.66 million $33,078
Dec 3, 2024 $0.0323
-6.78%
$12.94 million $83,742
Dec 2, 2024 $0.0347
-5.52%
$13.88 million $82,373
Dec 1, 2024 $0.0367
+7.43%
$14.7 million $69,717
Nov 30, 2024 $0.0342
+4.00%
$13.68 million $67,093
Nov 29, 2024 $0.0329
-0.50%
$6.58 million $64,910
Nov 28, 2024 $0.0331
-1.38%
$6.61 million $37,304
Nov 27, 2024 $0.0335
+11.60%
$6.71 million $39,602
Nov 26, 2024 $0.0301
-0.98%
$6.01 million $37,346
Nov 25, 2024 $0.0318
-3.69%
$-- $42,430
Nov 24, 2024 $0.033
+2.28%
$6.6 million $42,044
Nov 23, 2024 $0.0322
+2.78%
$6.45 million $38,466
Nov 22, 2024 $0.0314
-4.76%
$6.27 million $36,003
Nov 21, 2024 $0.0329
+6.89%
$6.59 million $40,596
Nov 20, 2024 $0.0308
-6.72%
$6.17 million $36,752
Nov 19, 2024 $0.0331
+3.08%
$6.61 million $32,234
Nov 18, 2024 $0.0321
+1.78%
$6.42 million $28,018
Nov 17, 2024 $0.0315
-2.88%
$6.3 million $35,894
Nov 16, 2024 $0.0325
-5.98%
$6.49 million $62,735
Nov 15, 2024 $0.0345
+2.38%
$6.91 million $55,388