Wicrypt Historical Data

WNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.0642
-0.72%
$ 12.84 million $ 99,087
Jul 11, 2024 $ 0.0648
-0.16%
$ 12.97 million $ 98,762
Jul 10, 2024 $ 0.0649
-0.68%
$ 12.99 million $ 110,749
Jul 9, 2024 $ 0.0653
-0.39%
$ 13.06 million $ 108,533
Jul 8, 2024 $ 0.0656
-0.09%
$ 13.11 million $ 118,628
Jul 7, 2024 $ 0.0656
-1.69%
$ 13.12 million $ 115,052
Jul 6, 2024 $ 0.0672
-0.79%
$ 13.44 million $ 117,607
Jul 5, 2024 $ 0.0677
-6.71%
$ 13.54 million $ 125,206
Jul 4, 2024 $ 0.0725
-1.86%
$ 14.51 million $ 109,508
Jul 3, 2024 $ 0.0739
+2.11%
$ 14.78 million $ 123,129
Jul 2, 2024 $ 0.0725
-1.25%
$ 14.49 million $ 119,497
Jul 1, 2024 $ 0.0734
+0.57%
$ 14.68 million $ 124,580
Jun 30, 2024 $ 0.073
+0.91%
$ 14.61 million $ 131,129
Jun 29, 2024 $ 0.0724
+0.07%
$ 14.47 million $ 122,769
Jun 28, 2024 $ 0.0723
-0.62%
$ 14.47 million $ 121,139
Jun 27, 2024 $ 0.0716
+1.80%
$ 14.32 million $ 133,133
Jun 26, 2024 $ 0.0703
+4.20%
$ 14.07 million $ 140,957
Jun 25, 2024 $ 0.0673
+1.89%
$ 13.47 million $ 147,976
Jun 24, 2024 $ 0.0662
-0.87%
$ 13.24 million $ 158,856
Jun 23, 2024 $ 0.0667
-1.93%
$ 13.34 million $ 178,056
Jun 22, 2024 $ 0.068
-2.07%
$ 13.6 million $ 168,316
Jun 21, 2024 $ 0.0694
+0.26%
$ 13.88 million $ 155,827
Jun 20, 2024 $ 0.0695
+5.91%
$ 13.9 million $ 164,249
Jun 19, 2024 $ 0.0656
-2.04%
$ 13.12 million $ 180,922
Jun 18, 2024 $ 0.067
-8.64%
$ 13.41 million $ 189,217
Jun 17, 2024 $ 0.0735
-3.12%
$ 14.69 million $ 186,538
Jun 16, 2024 $ 0.0759
-5.37%
$ 15.18 million $ 178,033
Jun 15, 2024 $ 0.0801
-2.66%
$ 16.02 million $ 169,636
Jun 14, 2024 $ 0.0823
-7.46%
$ 16.46 million $ 165,577
Jun 13, 2024 $ 0.0888
-1.54%
$ 17.77 million $ 169,307
Jun 12, 2024 $ 0.0904
-2.67%
$ 18.07 million $ 150,373
Jun 11, 2024 $ 0.0928
-0.80%
$ 18.57 million $ 175,398
Jun 10, 2024 $ 0.0938
-1.75%
$ 18.77 million $ 177,417
Jun 9, 2024 $ 0.0953
-1.47%
$ 19.07 million $ 180,187
Jun 8, 2024 $ 0.0969
-5.92%
$ 19.32 million $ 181,950
Jun 7, 2024 $ 0.103
-3.19%
$ 20.57 million $ 145,394
Jun 6, 2024 $ 0.106
+8.61%
$ 21.23 million $ 178,322
Jun 5, 2024 $ 0.0974
+2.05%
$ 19.48 million $ 204,910
Jun 4, 2024 $ 0.0955
-1.06%
$ 19.09 million $ 179,266
Jun 3, 2024 $ 0.0965
+2.02%
$ 19.29 million $ 178,092
Jun 2, 2024 $ 0.0945
-3.02%
$ 18.91 million $ 159,190
Jun 1, 2024 $ 0.0977
-2.21%
$ 19.54 million $ 167,033
May 31, 2024 $ 0.0999
-1.44%
$ 19.99 million $ 160,614
May 30, 2024 $ 0.101
-18.14%
$ 20.16 million $ 135,480
May 29, 2024 $ 0.123
-0.58%
$ 24.65 million $ 180,640
May 28, 2024 $ 0.124
-2.88%
$ 24.81 million $ 143,129
May 27, 2024 $ 0.128
-4.41%
$ 25.55 million $ 174,081
May 26, 2024 $ 0.134
-0.03%
$ 26.74 million $ 186,116
May 25, 2024 $ 0.134
-1.39%
$ 26.76 million $ 168,348
May 24, 2024 $ 0.136
+0.83%
$ 27.12 million $ 166,159