Wicrypt Historical Data

WNT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.134
-2.49%
$ 26.9 million $ 173,759
May 22, 2024 $ 0.138
+2.17%
$ 27.59 million $ 184,033
May 21, 2024 $ 0.135
+4.96%
$ 27.01 million $ 192,856
May 20, 2024 $ 0.129
-1.10%
$ 25.73 million $ 188,841
May 19, 2024 $ 0.134
+1.69%
$ 26.81 million $ 156,722
May 18, 2024 $ 0.132
-1.24%
$ 26.31 million $ 156,265
May 17, 2024 $ 0.133
+0.13%
$ 26.64 million $ 164,138
May 16, 2024 $ 0.133
+4.46%
$ 26.65 million $ 162,238
May 15, 2024 $ 0.128
+5.49%
$ 25.51 million $ 200,906
May 14, 2024 $ 0.121
-3.86%
$ 24.18 million $ 184,285
May 13, 2024 $ 0.125
-4.26%
$ 25.04 million $ 185,019
May 12, 2024 $ 0.131
-4.93%
$ 26.16 million $ 177,421
May 11, 2024 $ 0.137
-1.88%
$ 27.45 million $ 176,305
May 10, 2024 $ 0.14
-2.51%
$ 27.99 million $ 180,626
May 9, 2024 $ 0.143
-3.17%
$ 28.66 million $ 179,940
May 8, 2024 $ 0.148
-0.79%
$ 29.54 million $ 188,856
May 7, 2024 $ 0.15
-7.97%
$ 29.93 million $ 176,955
May 6, 2024 $ 0.163
-9.71%
$ 32.52 million $ 166,136
May 5, 2024 $ 0.18
-1.67%
$ 36.02 million $ 160,009
May 4, 2024 $ 0.183
-3.60%
$ 36.63 million $ 194,979
May 3, 2024 $ 0.19
+1.09%
$ 38.02 million $ 153,843
May 2, 2024 $ 0.188
+9.65%
$ 37.61 million $ 194,436
May 1, 2024 $ 0.172
-5.09%
$ 34.33 million $ 176,601
Apr 30, 2024 $ 0.18
-3.94%
$ 36.03 million $ 168,073
Apr 29, 2024 $ 0.187
-7.79%
$ 37.49 million $ 185,967
Apr 28, 2024 $ 0.203
-0.82%
$ 40.66 million $ 164,822
Apr 27, 2024 $ 0.205
+0.18%
$ 40.99 million $ 197,095
Apr 26, 2024 $ 0.204
-3.41%
$ 40.88 million $ 192,073
Apr 25, 2024 $ 0.212
-4.37%
$ 42.32 million $ 185,875
Apr 24, 2024 $ 0.221
-3.63%
$ 44.19 million $ 180,333
Apr 23, 2024 $ 0.229
+3.91%
$ 45.83 million $ 196,845
Apr 22, 2024 $ 0.221
-2.51%
$ 44.14 million $ 155,641
Apr 21, 2024 $ 0.227
-0.23%
$ 45.32 million $ 94,581
Apr 20, 2024 $ 0.227
+3.65%
$ 45.42 million $ 154,209
Apr 19, 2024 $ 0.219
+1.77%
$ 43.82 million $ 141,489
Apr 18, 2024 $ 0.215
+7.68%
$ 43.08 million $ 165,102
Apr 17, 2024 $ 0.2
-6.20%
$ 40.01 million $ 163,010
Apr 16, 2024 $ 0.213
-3.04%
$ 42.66 million $ 116,854
Apr 15, 2024 $ 0.22
+1.77%
$ 43.98 million $ 92,381
Apr 14, 2024 $ 0.216
-2.35%
$ 43.18 million $ 94,331
Apr 13, 2024 $ 0.221
-9.64%
$ 44.15 million $ 136,197
Apr 12, 2024 $ 0.244
+10.73%
$ 48.87 million $ 163,527
Apr 11, 2024 $ 0.22
-4.66%
$ 44.09 million $ 163,227
Apr 10, 2024 $ 0.231
-5.57%
$ 46.28 million $ 138,760
Apr 9, 2024 $ 0.246
-10.47%
$ 49.18 million $ 140,415
Apr 8, 2024 $ 0.275
-18.01%
$ 54.95 million $ 137,796
Apr 7, 2024 $ 0.335
-2.06%
$ 66.99 million $ 108,998
Apr 6, 2024 $ 0.342
+6.31%
$ 68.41 million $ 121,885
Apr 5, 2024 $ 0.323
-10.78%
$ 64.59 million $ 132,433
Apr 4, 2024 $ 0.358
-7.74%
$ 71.59 million $ 125,064