Wicrypt Historical Data

WNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.0015
+6.27%
$ 602,451 $ 118,353
Mar 9, 2026 $ 0.00142
+6.57%
$ 566,124 $ 161,876
Mar 8, 2026 $ 0.00133
-2.17%
$ 532,003 $ 173,401
Mar 7, 2026 $ 0.00136
-1.67%
$ 543,575 $ 165,988
Mar 6, 2026 $ 0.00138
-3.69%
$ 553,299 $ 162,715
Mar 5, 2026 $ 0.00144
-2.95%
$ 574,514 $ 158,803
Mar 4, 2026 $ 0.00148
+4.25%
$ 591,998 $ 162,248
Mar 3, 2026 $ 0.00142
+0.71%
$ 568,487 $ 150,103
Mar 2, 2026 $ 0.00141
+3.82%
$ 564,609 $ 147,727
Mar 1, 2026 $ 0.00136
-1.06%
$ 544,175 $ 141,495
Feb 28, 2026 $ 0.00138
+3.06%
$ 550,012 $ 152,737
Feb 27, 2026 $ 0.00133
-4.96%
$ 533,925 $ 148,273
Feb 26, 2026 $ 0.0014
-2.00%
$ 561,296 $ 142,324
Feb 25, 2026 $ 0.00143
+10.34%
$ 571,167 $ 137,733
Feb 24, 2026 $ 0.00129
+1.54%
$ 517,177 $ 141,198
Feb 23, 2026 $ 0.00127
-5.55%
$ 509,350 $ 140,477
Feb 22, 2026 $ 0.00135
-2.66%
$ 539,307 $ 144,702
Feb 21, 2026 $ 0.00139
+0.46%
$ 554,514 $ 145,161
Feb 20, 2026 $ 0.00137
-34.94%
$ 548,567 $ 90,767
Feb 19, 2026 $ 0.00211
-0.93%
$ 845,035 $ 112,589
Feb 18, 2026 $ 0.00213
-26.59%
$ 866,580 $ 131,952
Feb 17, 2026 $ 0.00288
-0.45%
$ 1.15 million $ 59,339
Feb 16, 2026 $ 0.0029
+4.33%
$ 1.16 million $ 56,800
Feb 15, 2026 $ 0.00278
+7.23%
$ 1.11 million $ 143,066
Feb 14, 2026 $ 0.00259
+1.30%
$ 1.03 million $ 134,356
Feb 13, 2026 $ 0.00256
+1.05%
$ 1.02 million $ 129,473
Feb 12, 2026 $ 0.00253
-1.00%
$ 1.01 million $ 139,058
Feb 11, 2026 $ 0.00256
-4.08%
$ 1.02 million $ 134,063
Feb 10, 2026 $ 0.00267
-0.71%
$ 1.07 million $ 139,228
Feb 9, 2026 $ 0.00269
+0.33%
$ 1.07 million $ 132,027
Feb 8, 2026 $ 0.00268
-0.41%
$ 1.07 million $ 134,656
Feb 7, 2026 $ 0.00268
-5.30%
$ 1.07 million $ 137,467
Feb 6, 2026 $ 0.00283
+11.43%
$ 1.13 million $ 113,021
Feb 5, 2026 $ 0.00254
-9.18%
$ 1.01 million $ 134,600
Feb 4, 2026 $ 0.00279
-11.92%
$ 1.12 million $ 119,266
Feb 3, 2026 $ 0.00315
-7.67%
$ 1.26 million $ 77,923
Feb 2, 2026 $ 0.00341
+3.04%
$ 1.37 million $ 112,722
Feb 1, 2026 $ 0.0033
-5.85%
$ 1.32 million $ 109,774
Jan 31, 2026 $ 0.0035
-6.64%
$ 1.4 million $ 112,281
Jan 30, 2026 $ 0.00376
-1.34%
$ 1.5 million $ 99,311
Jan 29, 2026 $ 0.0038
-5.59%
$ 1.52 million $ 100,811
Jan 28, 2026 $ 0.0043
-2.30%
$ 1.72 million $ 8,755
Jan 27, 2026 $ 0.00401
-0.62%
$ 1.6 million $ 28,644
Jan 26, 2026 $ 0.00471
-4.74%
$ 1.88 million $ 119,047
Jan 25, 2026 $ 0.00496
-4.77%
$ 1.98 million $ 114,209
Jan 24, 2026 $ 0.00521
-3.26%
$ 2.08 million $ 127,237
Jan 23, 2026 $ 0.00539
+0.05%
$ 2.15 million $ 112,336
Jan 22, 2026 $ 0.00539
-2.31%
$ 2.15 million $ 116,883
Jan 21, 2026 $ 0.00551
-2.55%
$ 2.21 million $ 136,083
Jan 20, 2026 $ 0.00566
-16.94%
$ 2.26 million $ 152,416