Wicrypt Historical Data

WNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.00372
-0.07%
$ 1.49 million $ 81,381
Jun 13, 6 AM $ 0.00373
+0.01%
$ 1.49 million $ 81,437
Jun 13, 5 AM $ 0.00373
+0.04%
$ 1.49 million $ 81,489
Jun 13, 4 AM $ 0.00372
+0.06%
$ 1.49 million $ 81,417
Jun 13, 3 AM $ 0.00372
-0.09%
$ 1.49 million $ 81,517
Jun 13, 2 AM $ 0.00372
-0.06%
$ 1.49 million $ 81,659
Jun 13, 1 AM $ 0.00373
+0.12%
$ 1.49 million $ 81,638
Jun 13, 12 AM $ 0.00372
-0.15%
$ 1.49 million $ 81,754
Jun 12, 11 PM $ 0.00373
+0.04%
$ 1.49 million $ 81,741
Jun 12, 10 PM $ 0.00373
-0.05%
$ 1.49 million $ 81,786
Jun 12, 9 PM $ 0.00373
+0.07%
$ 1.49 million $ 82,191
Jun 12, 8 PM $ 0.00373
-0.08%
$ 1.49 million $ 82,307
Jun 12, 7 PM $ 0.00373
+0.11%
$ 1.49 million $ 82,239
Jun 12, 6 PM $ 0.00373
-0.01%
$ 1.49 million $ 82,244
Jun 12, 5 PM $ 0.00373
-0.01%
$ 1.49 million $ 82,427
Jun 12, 4 PM $ 0.00373
-0.03%
$ 1.49 million $ 82,346
Jun 12, 3 PM $ 0.00373
+0.12%
$ 1.49 million $ 82,291
Jun 12, 2 PM $ 0.00372
+0.02%
$ 1.49 million $ 82,451
Jun 12, 1 PM $ 0.00372
-0.23%
$ 1.49 million $ 89,939
Jun 12, 12 PM $ 0.00373
-0.43%
$ 1.49 million $ 82,732
Jun 12, 11 AM $ 0.00375
+0.09%
$ 1.5 million $ 82,558
Jun 12, 10 AM $ 0.00374
+0.09%
$ 1.5 million $ 82,497
Jun 12, 9 AM $ 0.00374
-0.04%
$ 1.5 million $ 82,233
Jun 12, 8 AM $ 0.00374
-0.24%
$ 1.5 million $ 80,515
Jun 12, 7 AM $ 0.00375
+0.38%
$ 1.5 million $ 77,981
Jun 12, 6 AM $ 0.00374
-0.12%
$ 1.49 million $ 75,443
Jun 12, 5 AM $ 0.00374
-0.01%
$ 1.5 million $ 73,232
Jun 12, 4 AM $ 0.00374
-0.26%
$ 1.5 million $ 75,656
Jun 12, 3 AM $ 0.00375
+0.01%
$ 1.5 million $ 74,144
Jun 12, 2 AM $ 0.00375
+0.43%
$ 1.5 million $ 74,154
Jun 12, 1 AM $ 0.00374
-0.15%
$ 1.49 million $ 74,114
Jun 12, 12 AM $ 0.00374
-0.22%
$ 1.5 million $ 73,794
Jun 11, 11 PM $ 0.00375
-0.11%
$ 1.5 million $ 74,668
Jun 11, 10 PM $ 0.00375
+0.17%
$ 1.5 million $ 77,073
Jun 11, 9 PM $ 0.00375
-0.48%
$ 1.5 million $ 77,731
Jun 11, 8 PM $ 0.00377
-0.07%
$ 1.51 million $ 77,476
Jun 11, 7 PM $ 0.00377
-0.05%
$ 1.51 million $ 77,210
Jun 11, 6 PM $ 0.00377
+0.28%
$ 1.51 million $ 77,562
Jun 11, 5 PM $ 0.00376
+0.33%
$ 1.5 million $ 77,466
Jun 11, 4 PM $ 0.00375
-0.56%
$ 1.5 million $ 77,550
Jun 11, 3 PM $ 0.00377
+0.06%
$ 1.51 million $ 77,670
Jun 11, 2 PM $ 0.00377
-0.07%
$ 1.51 million $ 77,353
Jun 11, 1 PM $ 0.00377
+0.48%
$ 1.51 million $ 71,403
Jun 11, 12 PM $ 0.00375
-0.13%
$ 1.5 million $ 78,570
Jun 11, 11 AM $ 0.00376
-0.23%
$ 1.5 million $ 78,717
Jun 11, 10 AM $ 0.00376
-0.40%
$ 1.51 million $ 78,642
Jun 11, 9 AM $ 0.00378
-0.60%
$ 1.51 million $ 78,859
Jun 11, 8 AM $ 0.0038
+0.02%
$ 1.52 million $ 80,618
Jun 11, 7 AM $ 0.0038
-0.02%
$ 1.52 million $ 83,272
Jun 11, 6 AM $ 0.0038
+1.85%
$ 1.52 million $ 85,894