Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 8 PM $0.00295
+3.30%
$1.18 million $33,705
Oct 15, 7 PM $0.00285
-0.37%
$1.14 million $33,020
Oct 15, 6 PM $0.00286
-0.07%
$1.14 million $32,201
Oct 15, 5 PM $0.00286
+0.37%
$1.15 million $31,411
Oct 15, 4 PM $0.00285
+0.02%
$1.14 million $30,751
Oct 15, 3 PM $0.00285
+0.54%
$1.14 million $29,849
Oct 15, 2 PM $0.00284
+3.64%
$1.13 million $36,757
Oct 15, 1 PM $0.00274
-0.25%
$1.1 million $36,315
Oct 15, 12 PM $0.00275
-0.72%
$1.1 million $35,979
Oct 15, 11 AM $0.00277
-0.22%
$1.11 million $26,511
Oct 15, 10 AM $0.00277
-0.37%
$1.11 million $25,783
Oct 15, 9 AM $0.00278
-0.01%
$1.11 million $24,912
Oct 15, 8 AM $0.00278
+0.22%
$1.11 million $24,149
Oct 15, 7 AM $0.00278
+0.82%
$1.11 million $23,455
Oct 15, 6 AM $0.00275
+0.40%
$1.1 million $22,726
Oct 15, 5 AM $0.00274
-2.35%
$1.1 million $21,894
Oct 15, 4 AM $0.00281
+0.93%
$1.12 million $20,869
Oct 15, 3 AM $0.00278
-0.29%
$1.11 million $21,385
Oct 15, 2 AM $0.00279
-1.01%
$1.12 million $21,947
Oct 15, 1 AM $0.00282
+0.00%
$1.13 million $22,394
Oct 15, 12 AM $0.00282
+0.08%
$1.13 million $23,048
Oct 14, 11 PM $0.00282
+0.05%
$1.13 million $23,384
Oct 14, 10 PM $0.00282
-0.28%
$1.13 million $23,335
Oct 14, 9 PM $0.00282
+0.39%
$1.13 million $23,495
Oct 14, 8 PM $0.00281
-0.15%
$1.12 million $23,438
Oct 14, 7 PM $0.00282
-0.01%
$1.13 million $23,489
Oct 14, 6 PM $0.00282
-0.01%
$1.13 million $23,384
Oct 14, 5 PM $0.00282
-0.22%
$1.13 million $23,315
Oct 14, 4 PM $0.00283
+0.45%
$1.13 million $23,778
Oct 14, 3 PM $0.00281
-0.36%
$1.12 million $24,234
Oct 14, 2 PM $0.0028
-1.46%
$1.12 million $17,305
Oct 14, 1 PM $0.00284
-0.56%
$1.14 million $21,673
Oct 14, 12 PM $0.00286
-0.96%
$1.14 million $21,481
Oct 14, 11 AM $0.00289
+0.03%
$1.15 million $21,364
Oct 14, 10 AM $0.00288
+0.29%
$1.15 million $21,585
Oct 14, 9 AM $0.00288
-0.79%
$1.15 million $22,011
Oct 14, 8 AM $0.0029
+0.30%
$1.16 million $29,298
Oct 14, 7 AM $0.00289
-0.28%
$1.16 million $29,127
Oct 14, 6 AM $0.0029
-0.03%
$1.16 million $29,040
Oct 14, 5 AM $0.0029
-0.43%
$1.16 million $29,264
Oct 14, 4 AM $0.00291
-0.25%
$1.16 million $29,288
Oct 14, 3 AM $0.00292
+0.63%
$1.17 million $29,400
Oct 14, 2 AM $0.0029
-0.03%
$1.16 million $29,648
Oct 14, 1 AM $0.0029
-0.20%
$1.16 million $29,924
Oct 14, 12 AM $0.00291
+0.88%
$1.16 million $29,962
Oct 13, 11 PM $0.00288
-0.24%
$1.15 million $30,484
Oct 13, 10 PM $0.00289
+0.06%
$1.16 million $30,508
Oct 13, 9 PM $0.00289
-0.20%
$1.15 million $30,520
Oct 13, 8 PM $0.00289
-0.34%
$1.16 million $31,379
Oct 13, 7 PM $0.0029
-0.12%
$1.16 million $31,441