Wicrypt Historical Data

WNT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 PM $ 0.00223
-0.07%
$ 892,773 $ 25,166
Aug 11, 2 PM $ 0.00223
+0.02%
$ 893,533 $ 25,579
Aug 11, 1 PM $ 0.00223
-1.11%
$ 893,413 $ 31,524
Aug 11, 12 PM $ 0.00226
+1.83%
$ 903,411 $ 25,522
Aug 11, 11 AM $ 0.00222
-0.01%
$ 887,215 $ 24,980
Aug 11, 10 AM $ 0.00222
-0.23%
$ 887,375 $ 25,228
Aug 11, 9 AM $ 0.00222
-0.03%
$ 889,694 $ 25,650
Aug 11, 8 AM $ 0.00223
+0.15%
$ 889,934 $ 26,036
Aug 11, 7 AM $ 0.00222
-1.74%
$ 888,854 $ 25,279
Aug 11, 6 AM $ 0.00226
+2.09%
$ 904,530 $ 24,864
Aug 11, 5 AM $ 0.00222
+0.00%
$ 886,055 $ 24,859
Aug 11, 4 AM $ 0.00222
-2.06%
$ 886,015 $ 24,406
Aug 11, 3 AM $ 0.00226
+0.03%
$ 904,890 $ 24,129
Aug 11, 2 AM $ 0.00226
-0.07%
$ 904,530 $ 25,080
Aug 11, 1 AM $ 0.00226
+0.91%
$ 905,170 $ 25,909
Aug 11, 12 AM $ 0.00224
-0.70%
$ 896,692 $ 25,384
Aug 10, 11 PM $ 0.00226
+0.00%
$ 903,011 $ 24,555
Aug 10, 10 PM $ 0.00226
+0.18%
$ 902,771 $ 23,646
Aug 10, 9 PM $ 0.00225
-0.16%
$ 901,291 $ 23,050
Aug 10, 8 PM $ 0.00226
+0.46%
$ 902,691 $ 22,505
Aug 10, 7 PM $ 0.00225
-0.62%
$ 898,612 $ 21,835
Aug 10, 6 PM $ 0.00225
+0.06%
$ 900,132 $ 21,716
Aug 10, 5 PM $ 0.00225
-0.54%
$ 899,452 $ 21,075
Aug 10, 4 PM $ 0.00226
+0.08%
$ 904,610 $ 21,308
Aug 10, 3 PM $ 0.00226
+0.87%
$ 903,851 $ 21,617
Aug 10, 2 PM $ 0.00224
+1.19%
$ 896,013 $ 21,729
Aug 10, 1 PM $ 0.00221
-2.10%
$ 885,495 $ 17,069
Aug 10, 12 PM $ 0.00226
+1.72%
$ 904,530 $ 17,812
Aug 10, 11 AM $ 0.00222
+0.37%
$ 888,814 $ 18,640
Aug 10, 10 AM $ 0.00221
-1.99%
$ 885,495 $ 18,526
Aug 10, 9 AM $ 0.00226
-0.09%
$ 903,491 $ 23,906
Aug 10, 8 AM $ 0.00226
+0.47%
$ 904,330 $ 23,286
Aug 10, 7 AM $ 0.00225
+1.78%
$ 900,092 $ 22,917
Aug 10, 6 AM $ 0.00221
-2.23%
$ 884,296 $ 23,209
Aug 10, 5 AM $ 0.00226
+0.70%
$ 903,971 $ 23,359
Aug 10, 4 AM $ 0.00224
+1.52%
$ 897,692 $ 23,416
Aug 10, 3 AM $ 0.00221
-1.86%
$ 884,735 $ 24,173
Aug 10, 2 AM $ 0.00225
-0.02%
$ 901,491 $ 23,499
Aug 10, 1 AM $ 0.00225
-0.02%
$ 901,611 $ 22,361
Aug 10, 12 AM $ 0.00226
-0.38%
$ 901,811 $ 22,932
Aug 9, 11 PM $ 0.00226
+0.15%
$ 905,210 $ 22,971
Aug 9, 10 PM $ 0.00226
-0.05%
$ 904,330 $ 22,994
Aug 9, 9 PM $ 0.00226
-0.01%
$ 904,770 $ 23,098
Aug 9, 8 PM $ 0.00226
-0.04%
$ 904,890 $ 23,569
Aug 9, 7 PM $ 0.00226
+0.05%
$ 905,250 $ 23,669
Aug 9, 6 PM $ 0.00226
+2.30%
$ 905,130 $ 23,031
Aug 9, 5 PM $ 0.00221
-0.02%
$ 884,815 $ 22,772
Aug 9, 4 PM $ 0.00221
+0.08%
$ 884,975 $ 21,909
Aug 9, 3 PM $ 0.00221
-0.29%
$ 884,775 $ 20,749
Aug 9, 2 PM $ 0.00222
-0.14%
$ 887,295 $ 19,848