Wicrypt Historical Data

WNT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000867
-0.23%
$ 346,848 $ 59,890
Apr 27, 12 PM $ 0.000869
-0.24%
$ 347,600 $ 59,254
Apr 27, 11 AM $ 0.000872
+0.29%
$ 348,622 $ 58,532
Apr 27, 10 AM $ 0.000869
-0.54%
$ 347,422 $ 58,481
Apr 27, 9 AM $ 0.000873
-0.10%
$ 349,291 $ 58,450
Apr 27, 8 AM $ 0.000872
-0.24%
$ 348,711 $ 58,224
Apr 27, 7 AM $ 0.000873
-0.09%
$ 349,291 $ 57,555
Apr 27, 6 AM $ 0.000875
-0.29%
$ 349,911 $ 57,340
Apr 27, 5 AM $ 0.000879
-0.60%
$ 351,420 $ 57,114
Apr 27, 4 AM $ 0.000884
+0.00%
$ 353,510 $ 57,079
Apr 27, 3 AM $ 0.000883
+0.18%
$ 353,290 $ 57,519
Apr 27, 2 AM $ 0.000882
+1.78%
$ 352,799 $ 58,106
Apr 27, 1 AM $ 0.000867
-0.05%
$ 346,800 $ 58,767
Apr 27, 12 AM $ 0.000868
+0.08%
$ 347,141 $ 60,180
Apr 26, 11 PM $ 0.000867
-1.92%
$ 346,712 $ 61,577
Apr 26, 10 PM $ 0.000884
+0.05%
$ 353,591 $ 63,592
Apr 26, 9 PM $ 0.000884
-0.02%
$ 353,429 $ 63,244
Apr 26, 8 PM $ 0.000884
+1.33%
$ 353,510 $ 62,040
Apr 26, 7 PM $ 0.000875
-0.43%
$ 349,983 $ 62,674
Apr 26, 6 PM $ 0.00088
+1.54%
$ 351,829 $ 62,646
Apr 26, 5 PM $ 0.000866
-1.32%
$ 346,477 $ 62,270
Apr 26, 4 PM $ 0.000879
+0.09%
$ 351,511 $ 64,414
Apr 26, 3 PM $ 0.000878
+1.36%
$ 351,192 $ 63,622
Apr 26, 2 PM $ 0.000866
-0.03%
$ 346,393 $ 63,441
Apr 26, 1 PM $ 0.000866
-0.03%
$ 346,400 $ 58,000
Apr 26, 12 PM $ 0.000866
-1.60%
$ 346,488 $ 58,274
Apr 26, 11 AM $ 0.000879
-0.11%
$ 351,511 $ 58,190
Apr 26, 10 AM $ 0.00088
-0.02%
$ 351,911 $ 58,025
Apr 26, 9 AM $ 0.00088
+0.00%
$ 351,823 $ 57,895
Apr 26, 8 AM $ 0.00088
-0.05%
$ 351,998 $ 57,731
Apr 26, 7 AM $ 0.000881
+0.19%
$ 352,172 $ 58,297
Apr 26, 6 AM $ 0.000879
-0.14%
$ 351,511 $ 57,698
Apr 26, 5 AM $ 0.000881
+0.20%
$ 352,311 $ 57,828
Apr 26, 4 AM $ 0.000879
+0.16%
$ 351,598 $ 57,960
Apr 26, 3 AM $ 0.000878
-0.23%
$ 351,023 $ 57,321
Apr 26, 2 AM $ 0.00088
+0.23%
$ 351,822 $ 57,319
Apr 26, 1 AM $ 0.000878
+1.43%
$ 351,022 $ 57,331
Apr 26, 12 AM $ 0.000865
-1.54%
$ 346,086 $ 58,220
Apr 25, 11 PM $ 0.000879
+0.05%
$ 351,511 $ 58,605
Apr 25, 10 PM $ 0.000876
+0.32%
$ 350,399 $ 58,372
Apr 25, 9 PM $ 0.000874
+0.49%
$ 349,602 $ 56,316
Apr 25, 8 PM $ 0.000869
-0.55%
$ 347,601 $ 56,626
Apr 25, 7 PM $ 0.000874
+1.63%
$ 349,511 $ 55,510
Apr 25, 6 PM $ 0.00086
-1.45%
$ 343,913 $ 55,531
Apr 25, 5 PM $ 0.000872
-0.24%
$ 348,671 $ 56,713
Apr 25, 4 PM $ 0.000874
+0.05%
$ 349,511 $ 55,094
Apr 25, 3 PM $ 0.000877
+1.88%
$ 350,570 $ 53,902
Apr 25, 2 PM $ 0.00086
-0.93%
$ 344,101 $ 53,418
Apr 25, 1 PM $ 0.000867
+0.76%
$ 346,712 $ 53,780
Apr 25, 12 PM $ 0.000861
-0.29%
$ 344,196 $ 53,786