Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wicrypt Historical Data

WNT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2022 $0.0839
+1.50%
$16.79 million $50,524
Dec 7, 2022 $0.0824
+2.15%
$16.47 million $52,715
Dec 6, 2022 $0.0807
+1.46%
$16.13 million $55,910
Dec 5, 2022 $0.0794
-4.32%
$15.88 million $53,722
Dec 4, 2022 $0.0829
+3.77%
$16.59 million $54,551
Dec 3, 2022 $0.0799
-0.11%
$15.98 million $50,774
Dec 2, 2022 $0.0799
-3.74%
$15.99 million $51,675
Dec 1, 2022 $0.0832
+1.61%
$16.63 million $52,880
Nov 30, 2022 $0.0819
+0.72%
$16.38 million $50,792
Nov 29, 2022 $0.0813
+0.62%
$16.27 million $56,319
Nov 28, 2022 $0.0808
-1.42%
$16.15 million $53,569
Nov 27, 2022 $0.082
+1.54%
$16.4 million $51,440
Nov 26, 2022 $0.0809
+0.00%
$16.19 million $45,995
Nov 25, 2022 $0.081
-0.85%
$16.2 million $44,665
Nov 24, 2022 $0.0816
+0.40%
$16.33 million $47,711
Nov 23, 2022 $0.0814
+3.56%
$16.28 million $31,968
Nov 22, 2022 $0.0787
-0.66%
$15.74 million $45,331
Nov 21, 2022 $0.0791
-2.14%
$15.81 million $38,370
Nov 20, 2022 $0.0805
+3.82%
$16.11 million $56,370
Nov 19, 2022 $0.0777
+0.56%
$15.55 million $42,941
Nov 18, 2022 $0.0772
-4.59%
$15.45 million $51,324
Nov 17, 2022 $0.081
+0.54%
$16.19 million $50,164
Nov 16, 2022 $0.0804
+7.36%
$16.08 million $57,912
Nov 15, 2022 $0.0747
+1.18%
$14.93 million $54,277
Nov 14, 2022 $0.0735
+0.91%
$14.7 million $55,780
Nov 13, 2022 $0.0728
+0.11%
$14.56 million $50,868
Nov 12, 2022 $0.0729
-1.29%
$14.58 million $53,765
Nov 11, 2022 $0.0738
+0.15%
$14.75 million $53,029
Nov 10, 2022 $0.0737
+4.51%
$14.73 million $39,434
Nov 9, 2022 $0.071
+0.28%
$14.19 million $48,482
Nov 8, 2022 $0.0709
-3.71%
$14.18 million $47,395
Nov 7, 2022 $0.074
+2.22%
$14.79 million $51,702
Nov 6, 2022 $0.0724
+4.76%
$14.48 million $52,744
Nov 5, 2022 $0.0692
-0.10%
$13.83 million $45,085
Nov 4, 2022 $0.0692
+0.42%
$13.84 million $47,244
Nov 3, 2022 $0.0689
+9.04%
$13.79 million $59,152
Nov 2, 2022 $0.0632
-2.61%
$12.65 million $53,463
Nov 1, 2022 $0.0649
-0.06%
$12.98 million $52,601
Oct 31, 2022 $0.0653
+3.04%
$13.06 million $54,169
Oct 30, 2022 $0.0634
-0.45%
$12.67 million $55,129
Oct 29, 2022 $0.0637
-2.63%
$12.73 million $49,289
Oct 28, 2022 $0.0654
-2.01%
$13.07 million $51,079
Oct 27, 2022 $0.067
+4.24%
$13.41 million $56,241
Oct 26, 2022 $0.0643
-2.06%
$12.85 million $55,781
Oct 25, 2022 $0.0657
+5.66%
$13.15 million $58,945
Oct 24, 2022 $0.0622
+3.39%
$12.45 million $55,515
Oct 23, 2022 $0.0602
+1.87%
$12.03 million $4,232
Oct 22, 2022 $0.0591
-9.15%
$11.81 million $46,697
Oct 21, 2022 $0.065
+1.46%
$13 million $51,939
Oct 20, 2022 $0.0641
+3.25%
$12.81 million $59,866