Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2023 $0.0715
-5.58%
$14.31 million $161,921
Jan 26, 2023 $0.0756
-4.71%
$15.12 million $203,757
Jan 25, 2023 $0.079
-3.12%
$15.79 million $282,331
Jan 24, 2023 $0.0819
+1.01%
$16.39 million $320,316
Jan 23, 2023 $0.081
-0.34%
$16.21 million $108,119
Jan 22, 2023 $0.0812
-1.18%
$16.24 million $96,500
Jan 21, 2023 $0.0824
+5.74%
$16.49 million $69,173
Jan 20, 2023 $0.0779
-3.45%
$15.59 million $77,562
Jan 19, 2023 $0.081
-10.01%
$16.2 million $98,180
Jan 18, 2023 $0.09
+3.30%
$18.01 million $111,203
Jan 17, 2023 $0.0868
+3.52%
$17.36 million $103,731
Jan 16, 2023 $0.0838
-2.37%
$16.76 million $92,300
Jan 15, 2023 $0.0861
-1.75%
$17.21 million $91,371
Jan 14, 2023 $0.0876
-2.93%
$17.52 million $67,728
Jan 13, 2023 $0.0899
-4.22%
$17.98 million $90,036
Jan 12, 2023 $0.0936
+3.21%
$18.72 million $83,975
Jan 11, 2023 $0.0905
-4.99%
$18.09 million $73,207
Jan 10, 2023 $0.0952
+1.33%
$19.04 million $76,239
Jan 9, 2023 $0.0937
-1.57%
$18.73 million $91,996
Jan 8, 2023 $0.0958
-0.76%
$19.16 million $44,853
Jan 7, 2023 $0.0981
+0.08%
$19.61 million $55,351
Jan 6, 2023 $0.098
-1.97%
$19.59 million $66,849
Jan 5, 2023 $0.1
+4.73%
$20.08 million $83,620
Jan 4, 2023 $0.0953
-4.46%
$19.06 million $100,983
Jan 3, 2023 $0.0992
-1.10%
$19.84 million $109,476
Jan 2, 2023 $0.0996
+0.74%
$19.91 million $114,330
Jan 1, 2023 $0.0993
+0.06%
$19.86 million $107,835
Dec 31, 2022 $0.0994
+1.13%
$19.87 million $89,359
Dec 30, 2022 $0.1
-1.77%
$20 million $111,103
Dec 29, 2022 $0.102
+0.68%
$20.35 million $103,662
Dec 28, 2022 $0.101
+3.38%
$20.17 million $88,023
Dec 27, 2022 $0.0978
+1.00%
$19.55 million $109,586
Dec 26, 2022 $0.0973
+7.00%
$19.45 million $124,062
Dec 25, 2022 $0.0913
-0.71%
$18.26 million $116,098
Dec 24, 2022 $0.0923
-4.58%
$18.47 million $120,499
Dec 23, 2022 $0.0957
-1.08%
$19.13 million $95,891
Dec 22, 2022 $0.0967
+1.78%
$19.34 million $88,107
Dec 21, 2022 $0.095
-1.00%
$19.01 million $79,303
Dec 20, 2022 $0.096
+3.94%
$19.19 million $92,082
Dec 19, 2022 $0.0925
+0.29%
$18.49 million $91,578
Dec 18, 2022 $0.0922
+1.22%
$18.44 million $89,381
Dec 17, 2022 $0.091
+2.78%
$18.2 million $96,810
Dec 16, 2022 $0.0887
-2.20%
$17.74 million $50,899
Dec 15, 2022 $0.091
+5.74%
$18.2 million $52,708
Dec 14, 2022 $0.0859
+1.48%
$17.19 million $55,302
Dec 13, 2022 $0.0843
-1.80%
$16.87 million $45,858
Dec 12, 2022 $0.0859
+3.83%
$17.18 million $52,235
Dec 11, 2022 $0.0826
+1.23%
$16.52 million $68,437
Dec 10, 2022 $0.0815
-0.57%
$16.3 million $56,965
Dec 9, 2022 $0.082
-2.42%
$16.4 million $50,703