Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wicrypt Historical Data

WNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2026 $0.00267
+3.43%
$1.07 million $64,425
Jul 5, 2026 $0.00258
-3.18%
$1.03 million $39,730
Jul 4, 2026 $0.00267
+1.85%
$1.07 million $37,342
Jul 3, 2026 $0.00262
+0.35%
$1.05 million $26,527
Jul 2, 2026 $0.00261
-1.00%
$1.04 million $69,410
Jul 1, 2026 $0.00264
-17.94%
$1.05 million $54,506
Jun 30, 2026 $0.00322
-5.12%
$1.29 million $7,669
Jun 29, 2026 $0.00339
-0.46%
$1.36 million $97,849
Jun 28, 2026 $0.00341
-3.14%
$1.36 million $120,986
Jun 27, 2026 $0.00352
+0.01%
$1.41 million $129,769
Jun 26, 2026 $0.00352
+2.51%
$1.41 million $108,924
Jun 25, 2026 $0.00343
-1.54%
$1.37 million $124,209
Jun 24, 2026 $0.00348
-0.89%
$1.39 million $127,693
Jun 23, 2026 $0.00352
-2.51%
$1.41 million $94,235
Jun 22, 2026 $0.00361
-4.17%
$1.44 million $63,232
Jun 21, 2026 $0.00377
-0.55%
$1.51 million $80,974
Jun 20, 2026 $0.0038
-0.06%
$1.52 million $77,386
Jun 19, 2026 $0.0038
-0.56%
$1.52 million $73,523
Jun 18, 2026 $0.00382
-0.46%
$1.53 million $79,919
Jun 17, 2026 $0.00384
+0.06%
$1.53 million $73,476
Jun 16, 2026 $0.00384
+1.41%
$1.53 million $81,457
Jun 15, 2026 $0.00378
-19.15%
$1.51 million $115,572
Jun 14, 2026 $0.00466
+2.77%
$1.87 million $97,970
Jun 13, 2026 $0.00453
+21.50%
$1.81 million $99,081
Jun 12, 2026 $0.00373
-0.56%
$1.49 million $81,741
Jun 11, 2026 $0.00375
+2.44%
$1.5 million $74,668
Jun 10, 2026 $0.00366
+2.14%
$1.46 million $88,180
Jun 9, 2026 $0.00359
+2.58%
$1.43 million $80,423
Jun 8, 2026 $0.0035
+11.51%
$1.4 million $75,956
Jun 7, 2026 $0.00314
+14.68%
$1.26 million $57,777
Jun 6, 2026 $0.00232
+13.55%
$929,364 $10,642
Jun 5, 2026 $0.00205
+6.11%
$818,369 $65,070
Jun 4, 2026 $0.00193
-3.95%
$771,573 $94,871
Jun 3, 2026 $0.00201
+12.66%
$802,730 $98,152
Jun 2, 2026 $0.00178
+11.42%
$712,828 $69,839
Jun 1, 2026 $0.00159
+17.95%
$637,113 $79,001
May 31, 2026 $0.00135
+5.49%
$540,315 $78,984
May 30, 2026 $0.00128
+19.13%
$512,445 $82,771
May 29, 2026 $0.00107
+25.94%
$429,482 $75,009
May 28, 2026 $0.000854
-1.08%
$341,187 $73,201
May 27, 2026 $0.000863
-0.96%
$345,215 $74,465
May 26, 2026 $0.000871
-1.59%
$348,096 $77,402
May 25, 2026 $0.000885
-0.16%
$354,239 $88,919
May 24, 2026 $0.000887
-0.47%
$355,238 $94,751
May 23, 2026 $0.000891
+4.30%
$356,408 $106,383
May 22, 2026 $0.000853
-3.12%
$341,441 $120,360
May 21, 2026 $0.000881
+1.14%
$352,288 $107,700
May 20, 2026 $0.000871
+2.38%
$349,425 $110,369
May 19, 2026 $0.000851
-0.52%
$339,904 $76,577
May 18, 2026 $0.000856
-0.35%
$341,970 $48,185